Sensys Traffic

SGG
🏛️ sweden →
38.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.10 42.10 42.10 42.10 0.8K
09:12 42.50 42.50 42.50 42.50 0.1K
09:19 42.55 42.55 42.55 42.55 0.4K
09:20 42.05 42.05 42.05 42.05 0.0K
09:24 42.30 42.30 42.30 42.30 0.2K
09:28 42.80 42.80 42.80 42.80 0.0K
09:29 42.95 42.95 42.95 42.95 0.0K
09:32 42.80 42.80 42.80 42.80 0.0K
09:42 42.85 42.85 42.85 42.85 0.1K
09:44 42.30 42.30 42.30 42.30 0.1K
09:47 42.00 42.00 42.00 42.00 0.9K
10:13 42.05 42.05 42.05 42.05 0.0K
10:23 42.10 42.10 42.10 42.10 0.1K
10:37 42.00 42.00 42.00 42.00 0.3K
10:47 41.90 41.90 41.90 41.90 0.0K
10:51 41.90 41.90 41.90 41.90 0.1K
10:54 41.90 41.90 41.85 41.85 0.0K
11:42 41.85 41.85 41.85 41.85 0.4K
11:58 42.25 42.25 42.25 42.25 0.1K
12:17 41.85 41.85 41.85 41.85 0.2K
12:19 42.05 42.05 42.05 42.05 0.2K
12:25 42.00 42.00 42.00 42.00 0.3K
12:26 42.00 42.00 42.00 42.00 0.2K
12:27 42.05 42.05 42.05 42.05 0.2K
12:30 42.00 42.00 42.00 42.00 0.2K
13:50 42.00 42.00 42.00 42.00 1.6K
14:00 42.35 42.35 42.35 42.35 0.5K
14:07 42.75 42.75 42.75 42.75 0.5K
14:09 42.55 42.55 42.55 42.55 0.1K
14:58 42.00 42.00 42.00 42.00 2.0K
15:43 42.50 42.50 42.50 42.50 0.0K
16:01 42.60 42.60 42.60 42.60 0.3K
16:16 42.15 42.15 42.15 42.15 0.1K
16:47 42.75 42.75 42.75 42.75 0.0K
16:55 42.75 42.75 42.75 42.75 0.0K
17:22 42.90 42.90 42.90 42.90 0.1K
17:30 42.85 42.85 42.85 42.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available