Sensys Traffic

SGG
🏛️ sweden →
38.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.05 42.05 42.05 42.05 0.2K
09:03 42.20 42.20 42.20 42.20 0.0K
09:47 42.05 42.05 42.05 42.05 0.6K
09:48 42.15 42.15 42.15 42.15 0.0K
10:01 42.00 42.00 42.00 42.00 0.0K
10:02 42.00 42.00 42.00 42.00 0.0K
10:10 41.85 41.85 41.85 41.85 1.1K
10:15 42.20 42.20 42.20 42.20 2.0K
10:22 42.45 42.45 42.45 42.45 0.1K
10:46 42.00 42.00 42.00 42.00 1.7K
11:01 41.85 41.85 41.85 41.85 0.0K
11:26 42.00 42.00 42.00 42.00 0.1K
11:27 42.00 42.00 42.00 42.00 0.2K
11:28 42.35 42.35 42.35 42.35 0.0K
11:30 42.40 42.40 42.40 42.40 0.0K
11:31 42.40 42.40 42.40 42.40 0.0K
11:41 42.05 42.05 42.05 42.05 0.0K
12:23 42.00 42.00 42.00 42.00 0.1K
12:27 41.85 41.85 41.85 41.85 0.0K
12:29 42.00 42.00 42.00 42.00 0.2K
12:35 42.00 42.00 42.00 42.00 1.3K
14:26 42.05 42.05 42.05 42.05 0.0K
15:06 42.05 42.05 42.05 42.05 0.0K
15:13 42.05 42.05 42.05 42.05 0.0K
15:18 42.05 42.05 42.05 42.05 0.0K
16:35 42.10 42.15 42.10 42.15 0.0K
16:36 42.25 42.60 42.25 42.60 0.1K
16:37 42.65 42.65 42.65 42.65 0.0K
16:38 42.65 42.75 42.65 42.75 0.1K
17:15 42.05 42.05 42.05 42.05 0.1K
17:22 42.60 42.60 42.60 42.60 0.0K
17:24 42.65 42.65 42.65 42.65 0.0K
17:30 42.60 42.60 42.60 42.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available