Sensys Traffic

SGG
🏛️ sweden →
38.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41.35 41.35 41.35 41.35 0.0K
09:09 41.35 41.35 41.35 41.35 0.0K
09:15 41.85 41.85 41.85 41.85 0.2K
09:32 41.40 41.40 41.40 41.40 0.2K
09:33 41.40 41.40 41.40 41.40 0.1K
09:35 41.75 41.75 41.75 41.75 0.0K
10:00 41.75 41.75 41.75 41.75 0.1K
10:20 41.80 41.80 41.80 41.80 0.2K
10:27 41.60 41.60 41.60 41.60 0.0K
10:37 41.80 41.80 41.80 41.80 0.0K
10:49 41.80 41.95 41.80 41.95 0.1K
11:00 41.95 41.95 41.95 41.95 0.1K
11:43 41.55 41.55 41.55 41.55 0.0K
13:14 41.85 41.85 41.85 41.85 0.0K
15:33 41.70 41.70 41.70 41.70 0.1K
15:58 41.50 41.50 41.50 41.50 0.0K
15:59 41.40 41.90 41.40 41.90 0.1K
16:06 41.75 41.75 41.75 41.75 0.2K
16:07 41.40 41.40 41.40 41.40 0.0K
16:22 41.40 41.40 41.40 41.40 0.0K
16:46 41.90 41.90 41.90 41.90 0.0K
17:16 41.90 41.90 41.90 41.90 0.4K
17:22 41.40 41.40 41.40 41.40 0.0K
17:24 41.95 41.95 41.95 41.95 0.0K
17:29 42.00 42.00 42.00 42.00 0.0K
17:30 42.00 42.00 42.00 42.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available