Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.10 43.10 43.10 43.10 0.0K
09:21 42.95 42.95 42.95 42.95 0.0K
09:24 42.30 42.30 42.15 42.15 0.9K
09:25 42.50 42.50 42.50 42.50 0.1K
09:32 42.30 42.30 42.00 42.00 0.2K
09:34 41.95 41.95 41.95 41.95 0.0K
09:35 41.95 41.95 41.55 41.55 0.2K
09:43 41.75 41.75 41.75 41.75 0.2K
09:57 42.45 42.45 42.25 42.25 5.0K
10:10 42.25 42.25 42.25 42.25 0.0K
10:20 42.25 42.25 42.25 42.25 0.0K
10:27 42.25 42.25 42.25 42.25 0.0K
10:29 42.40 42.40 42.40 42.40 0.2K
10:36 42.20 42.20 42.20 42.20 0.0K
10:38 42.15 42.15 42.15 42.15 0.1K
10:56 42.15 42.15 41.75 41.75 0.1K
10:57 41.80 41.80 41.80 41.80 0.8K
11:35 42.20 42.20 42.20 42.20 0.4K
11:39 42.45 42.45 42.45 42.45 0.7K
11:45 42.40 42.40 42.40 42.40 0.0K
11:46 42.45 42.45 42.45 42.45 3.1K
11:47 42.45 42.50 42.45 42.50 0.6K
11:48 42.90 43.00 42.85 43.00 0.1K
11:49 43.15 43.15 43.15 43.15 0.1K
11:50 43.15 43.40 43.15 43.30 1.6K
12:09 43.10 43.10 43.10 43.10 0.0K
12:26 42.25 42.25 42.25 42.25 0.8K
13:14 42.45 42.45 42.45 42.45 0.1K
13:25 42.20 42.20 42.20 42.20 0.0K
14:35 42.30 42.30 42.30 42.30 0.0K
15:10 42.10 42.10 42.10 42.10 0.6K
15:29 42.20 42.20 42.20 42.20 0.0K
15:47 42.20 42.20 42.20 42.20 0.0K
15:53 42.10 42.10 42.10 42.10 0.0K
15:55 42.10 42.10 42.10 42.10 0.0K
16:34 42.20 42.20 42.20 42.20 0.1K
16:50 42.00 42.05 42.00 42.05 0.1K
17:10 42.00 42.00 42.00 42.00 0.3K
17:16 42.35 42.35 42.35 42.35 0.0K
17:20 42.00 42.00 42.00 42.00 0.1K
17:29 42.00 42.00 42.00 42.00 0.0K
17:30 42.00 42.00 42.00 42.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available