Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 42.25 42.25 42.25 42.25 0.2K
09:10 42.25 42.25 42.25 42.25 0.0K
09:12 42.25 42.25 42.25 42.25 0.0K
09:17 42.25 42.25 42.25 42.25 0.0K
09:20 42.25 42.25 42.25 42.25 0.0K
09:26 42.25 42.25 42.25 42.25 0.1K
09:50 42.50 42.50 42.50 42.50 0.1K
09:52 42.60 42.60 42.60 42.60 0.0K
09:59 42.60 42.60 42.60 42.60 2.6K
10:01 42.60 42.60 42.60 42.60 0.1K
10:12 42.50 42.50 42.50 42.50 0.0K
10:53 42.00 42.00 42.00 42.00 1.8K
10:56 42.00 42.00 42.00 42.00 0.0K
11:06 42.00 42.00 42.00 42.00 0.2K
11:50 42.50 42.50 42.50 42.50 0.1K
12:07 42.05 42.05 42.05 42.05 0.2K
12:15 42.00 42.00 42.00 42.00 0.4K
12:24 41.90 41.90 41.90 41.90 0.0K
12:32 41.80 41.80 41.80 41.80 0.1K
12:44 41.75 41.75 41.75 41.75 0.0K
13:41 41.75 41.75 41.75 41.75 0.0K
14:25 41.75 41.75 41.75 41.75 0.1K
14:45 41.75 41.75 41.75 41.75 0.2K
14:48 41.80 41.80 41.80 41.80 0.1K
15:00 41.75 41.75 41.75 41.75 0.0K
15:14 41.80 41.80 41.80 41.80 0.1K
15:59 41.80 41.80 41.80 41.80 0.0K
16:06 41.80 41.80 41.80 41.80 0.0K
16:09 41.80 41.80 41.80 41.80 0.0K
16:15 41.80 41.80 41.80 41.80 0.5K
16:16 41.90 41.90 41.90 41.90 0.5K
17:17 41.75 41.75 41.00 41.00 0.4K
17:19 41.00 41.00 41.00 41.00 0.0K
17:23 41.85 41.85 41.85 41.85 0.1K
17:29 41.20 41.20 41.20 41.20 0.0K
17:30 41.20 41.20 41.20 41.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available