Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.50 41.50 41.50 41.50 0.1K
09:02 41.30 41.30 41.30 41.30 0.0K
09:04 41.30 41.30 41.00 41.00 0.0K
09:05 41.00 41.00 41.00 41.00 0.0K
09:40 41.50 41.50 41.50 41.50 0.0K
09:45 41.15 41.15 41.15 41.15 0.1K
09:49 41.15 41.15 41.15 41.15 0.9K
09:55 41.50 41.50 41.50 41.50 0.5K
10:20 41.15 41.15 41.15 41.15 0.2K
10:24 41.55 41.55 41.55 41.55 0.0K
10:57 41.50 41.50 41.50 41.50 0.1K
11:09 41.55 41.55 41.55 41.55 2.0K
11:22 41.60 41.60 41.60 41.60 0.0K
11:25 41.95 41.95 41.95 41.95 0.2K
11:28 42.00 42.00 42.00 42.00 0.2K
12:13 41.75 41.75 41.75 41.75 1.7K
12:16 41.95 42.00 41.95 42.00 1.7K
12:27 42.00 42.00 42.00 42.00 0.1K
12:28 42.00 42.00 42.00 42.00 0.2K
13:10 41.75 41.75 41.75 41.75 0.5K
13:13 42.00 42.00 42.00 42.00 0.2K
13:17 42.00 42.00 42.00 42.00 0.2K
13:20 42.00 42.00 42.00 42.00 0.4K
13:42 41.90 41.90 41.90 41.90 0.2K
13:55 42.35 42.35 42.35 42.35 0.0K
14:06 41.85 41.85 41.85 41.85 0.8K
14:08 41.85 41.85 41.85 41.85 0.2K
14:21 41.85 41.85 41.85 41.85 0.0K
15:19 42.30 42.30 42.30 42.30 0.0K
17:13 41.85 41.85 41.85 41.85 0.0K
17:17 42.25 42.25 42.25 42.25 0.1K
17:23 41.85 41.85 41.85 41.85 1.6K
17:24 42.20 42.20 42.20 42.20 0.0K
17:30 42.35 42.35 42.35 42.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available