Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.35 43.40 42.35 43.40 0.0K
09:05 42.50 42.50 42.50 42.50 0.0K
09:51 43.05 43.05 43.05 43.05 0.0K
09:54 42.55 42.55 42.55 42.55 0.1K
10:06 43.05 43.05 43.05 43.05 0.1K
10:07 43.05 43.05 43.05 43.05 0.1K
10:49 42.50 42.50 42.50 42.50 0.1K
10:56 42.50 42.50 42.50 42.50 0.1K
10:58 42.60 42.60 42.60 42.60 0.0K
11:11 42.95 42.95 42.95 42.95 0.0K
11:16 42.95 42.95 42.95 42.95 0.0K
11:37 42.45 42.45 42.45 42.45 0.1K
11:42 42.40 42.40 42.40 42.40 0.2K
13:21 42.85 42.85 42.85 42.85 0.4K
13:22 42.80 43.05 42.80 43.05 0.8K
13:23 43.40 43.40 43.40 43.40 0.4K
13:40 42.40 42.40 42.40 42.40 1.3K
14:14 42.75 42.75 42.75 42.75 0.0K
14:16 42.75 42.75 42.75 42.75 0.0K
15:25 42.55 42.55 42.55 42.55 0.1K
15:27 42.40 42.40 42.40 42.40 0.5K
15:31 42.40 42.40 42.40 42.40 0.1K
16:57 42.40 42.40 42.40 42.40 0.1K
16:59 42.40 42.40 42.40 42.40 0.5K
17:09 42.40 42.40 42.40 42.40 0.0K
17:30 42.40 42.40 42.40 42.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available