Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.50 42.50 42.35 42.35 0.5K
09:08 42.15 42.15 42.15 42.15 0.3K
09:18 42.15 42.15 42.15 42.15 0.1K
09:45 42.00 42.00 42.00 42.00 0.1K
10:02 42.00 42.00 42.00 42.00 0.0K
10:03 42.00 42.00 42.00 42.00 0.0K
10:36 41.80 41.80 41.80 41.80 0.1K
10:45 41.75 41.75 41.75 41.75 0.5K
11:14 41.85 41.85 41.85 41.85 0.0K
11:19 41.85 41.85 41.85 41.85 0.0K
11:25 41.70 41.70 41.70 41.70 0.0K
11:33 41.90 41.90 41.90 41.90 0.0K
11:35 41.90 41.90 41.90 41.90 0.1K
11:39 41.90 41.90 41.90 41.90 0.1K
12:13 41.75 41.75 41.75 41.75 0.0K
12:14 41.60 41.60 41.45 41.45 0.3K
12:15 41.10 41.10 41.10 41.10 0.2K
12:24 41.85 41.85 41.85 41.85 0.0K
12:54 41.45 41.45 41.45 41.45 0.0K
13:00 41.80 41.80 41.80 41.80 0.0K
13:59 41.80 41.80 41.80 41.80 0.1K
14:21 41.50 41.50 41.50 41.50 0.0K
14:27 41.55 41.55 41.55 41.55 0.0K
14:54 41.55 41.55 41.55 41.55 0.0K
15:12 41.50 41.50 41.50 41.50 0.0K
17:09 41.70 41.70 41.70 41.70 0.0K
17:29 41.70 41.70 41.70 41.70 0.0K
17:30 41.70 41.70 41.70 41.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available