Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.90 42.90 42.90 42.90 0.1K
09:01 42.85 42.85 42.85 42.85 1.3K
09:10 42.20 42.20 42.20 42.20 0.2K
09:15 42.25 42.25 42.25 42.25 0.5K
09:24 42.00 42.00 41.65 41.65 0.6K
09:25 41.65 41.65 41.65 41.65 0.4K
09:27 41.65 41.70 41.65 41.70 0.3K
09:32 42.10 42.10 42.10 42.10 0.0K
09:36 42.10 42.10 42.10 42.10 0.0K
10:00 42.15 42.15 42.15 42.15 0.0K
10:01 42.15 42.15 42.15 42.15 0.0K
10:02 42.15 42.15 42.15 42.15 0.1K
10:58 41.65 41.65 41.65 41.65 0.0K
11:33 41.80 41.80 41.80 41.80 0.2K
11:35 41.80 41.80 41.80 41.80 0.0K
11:44 42.10 42.10 42.10 42.10 0.8K
12:22 42.15 42.15 42.15 42.15 0.0K
12:45 42.10 42.15 42.10 42.15 0.1K
13:57 42.10 42.15 42.10 42.15 0.0K
14:32 42.00 42.00 42.00 42.00 0.0K
15:21 42.15 42.15 42.15 42.15 0.0K
15:34 42.10 42.10 42.10 42.10 0.0K
15:58 42.10 42.10 42.10 42.10 0.0K
16:12 42.15 42.15 42.15 42.15 0.0K
16:17 42.15 42.15 42.15 42.15 0.2K
16:51 42.15 42.15 42.15 42.15 0.3K
17:00 42.15 42.15 42.15 42.15 0.1K
17:16 42.15 42.15 42.15 42.15 0.0K
17:21 42.15 42.15 42.15 42.15 0.4K
17:23 42.15 42.15 42.15 42.15 0.0K
17:24 42.10 42.10 42.10 42.10 0.0K
17:29 42.15 42.15 42.15 42.15 0.0K
17:30 42.15 42.15 42.15 42.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available