Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 42.15 42.15 42.15 42.15 1.0K
10:03 42.15 42.15 42.15 42.15 0.0K
10:17 42.10 42.10 42.10 42.10 0.0K
10:27 42.15 42.15 42.15 42.15 0.3K
10:29 42.15 42.15 42.15 42.15 0.5K
10:46 42.15 42.15 42.15 42.15 0.0K
11:03 42.15 42.15 42.15 42.15 0.0K
11:06 42.15 42.15 41.90 41.90 0.1K
11:42 41.90 41.90 41.90 41.90 0.0K
12:34 41.85 41.85 41.85 41.85 0.0K
13:26 41.90 41.90 41.90 41.90 0.0K
14:17 41.90 41.90 41.90 41.90 0.0K
14:19 41.80 41.80 41.80 41.80 0.1K
15:16 41.80 41.80 41.75 41.75 0.0K
15:17 41.75 41.75 41.75 41.75 0.0K
16:09 41.85 41.85 41.85 41.85 0.1K
16:22 41.90 42.15 41.90 42.15 0.1K
16:27 42.15 42.15 42.15 42.15 0.3K
16:39 41.70 41.70 41.70 41.70 0.0K
16:56 42.15 42.15 42.15 42.15 0.2K
16:57 42.15 42.15 42.15 42.15 0.0K
17:16 42.15 42.15 42.15 42.15 0.0K
17:19 42.15 42.15 42.15 42.15 0.3K
17:23 42.15 42.15 42.15 42.15 0.0K
17:24 42.15 42.15 42.15 42.15 0.2K
17:29 43.00 43.00 43.00 43.00 0.0K
17:30 43.00 43.00 43.00 43.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available