Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.05 43.05 43.05 43.05 0.3K
09:03 43.10 43.10 43.10 43.10 0.0K
09:16 43.00 43.00 43.00 43.00 0.6K
09:18 43.15 43.50 43.15 43.50 0.1K
09:22 43.00 43.00 43.00 43.00 2.5K
09:34 43.45 43.45 43.45 43.45 0.0K
09:37 43.00 43.00 43.00 43.00 0.2K
09:38 43.00 43.00 43.00 43.00 0.2K
09:39 43.00 43.00 43.00 43.00 0.2K
10:21 43.40 43.40 43.40 43.40 0.0K
10:25 43.40 43.40 43.40 43.40 0.0K
11:02 43.20 43.20 43.20 43.20 0.0K
11:06 43.20 43.20 43.20 43.20 0.0K
11:26 43.35 43.35 43.35 43.35 0.0K
11:57 43.00 43.00 43.00 43.00 0.0K
12:03 43.00 43.00 43.00 43.00 0.0K
14:10 43.00 43.00 43.00 43.00 0.2K
14:11 43.20 43.45 43.20 43.45 1.0K
14:36 43.05 43.05 43.05 43.05 0.4K
14:37 43.40 43.40 43.40 43.40 0.3K
14:38 43.45 43.45 43.45 43.45 0.0K
15:26 43.05 43.05 43.05 43.05 0.4K
15:27 43.45 43.45 43.45 43.45 0.4K
15:28 43.45 43.45 43.45 43.45 0.0K
15:44 43.10 43.45 43.10 43.45 0.5K
15:51 43.05 43.45 43.05 43.45 0.7K
16:18 43.45 43.45 43.45 43.45 0.2K
16:46 43.00 43.00 43.00 43.00 1.7K
17:10 42.90 42.90 42.75 42.75 0.1K
17:11 42.70 42.70 42.65 42.65 0.1K
17:29 43.00 43.00 43.00 43.00 0.0K
17:30 43.00 43.00 43.00 43.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available