Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 42.00 42.00 0.0K
09:01 42.10 43.15 42.10 43.15 0.0K
09:12 42.60 42.60 42.60 42.60 0.0K
09:29 42.35 42.35 42.35 42.35 0.1K
09:43 42.45 42.45 42.45 42.45 0.0K
09:54 42.45 42.45 42.00 42.00 0.6K
09:56 42.00 42.00 42.00 42.00 0.0K
10:00 41.90 41.90 41.90 41.90 0.2K
10:04 41.70 41.70 41.50 41.50 1.1K
10:05 41.45 41.45 41.35 41.35 0.1K
10:25 42.15 42.15 42.15 42.15 0.1K
10:31 41.65 41.65 41.65 41.65 0.0K
10:40 41.65 41.65 41.65 41.65 0.0K
11:06 41.75 41.75 41.75 41.75 0.0K
11:33 42.20 42.20 42.20 42.20 0.0K
11:43 41.90 41.90 41.90 41.90 0.0K
12:11 42.20 42.20 42.20 42.20 0.0K
12:16 42.20 42.40 42.20 42.40 0.3K
12:42 42.35 42.35 42.35 42.35 0.0K
12:51 42.00 42.00 42.00 42.00 0.2K
13:14 41.95 41.95 41.95 41.95 0.0K
13:22 42.00 42.00 42.00 42.00 0.0K
13:23 42.00 42.00 42.00 42.00 0.1K
13:24 42.00 42.00 42.00 42.00 0.0K
13:25 42.00 42.00 42.00 42.00 0.1K
15:15 42.00 42.00 42.00 42.00 0.3K
15:20 42.05 42.05 42.05 42.05 0.1K
15:21 42.35 42.35 42.35 42.35 0.0K
15:28 42.35 42.35 42.35 42.35 0.0K
16:05 42.45 42.45 42.45 42.45 0.0K
16:13 42.20 42.20 42.20 42.20 0.1K
16:29 42.20 42.20 42.20 42.20 0.0K
16:46 42.20 42.20 42.20 42.20 0.1K
16:56 42.40 42.40 42.40 42.40 0.1K
16:57 42.35 42.35 42.35 42.35 0.0K
17:20 42.00 42.00 42.00 42.00 0.0K
17:23 41.95 41.95 41.95 41.95 0.0K
17:29 42.00 42.00 42.00 42.00 0.0K
17:30 42.00 42.00 42.00 42.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available