Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.90 41.90 41.90 41.90 0.1K
09:01 41.55 41.55 41.25 41.25 0.3K
09:03 41.40 41.40 41.40 41.40 0.0K
09:05 41.95 41.95 41.95 41.95 1.1K
09:06 42.45 42.45 42.45 42.45 0.0K
09:39 42.00 42.00 42.00 42.00 0.0K
10:10 41.95 41.95 41.95 41.95 0.1K
10:27 41.95 41.95 41.95 41.95 0.2K
10:37 41.95 41.95 41.95 41.95 0.0K
11:36 41.95 41.95 41.95 41.95 0.2K
12:01 42.00 42.00 42.00 42.00 0.0K
12:11 41.95 41.95 41.95 41.95 0.0K
12:18 42.00 42.00 42.00 42.00 0.0K
12:23 41.95 42.00 41.95 42.00 0.4K
13:10 41.95 41.95 41.95 41.95 0.2K
13:45 41.95 41.95 41.95 41.95 0.0K
13:47 41.50 41.50 41.50 41.50 0.3K
13:51 41.50 41.50 41.50 41.50 0.0K
14:15 41.60 41.90 41.60 41.90 0.2K
16:08 41.65 41.95 41.65 41.95 4.7K
16:55 41.65 41.65 41.65 41.65 0.1K
16:59 41.95 41.95 41.95 41.95 0.1K
17:17 42.05 42.05 42.05 42.05 0.0K
17:20 42.05 42.05 42.05 42.05 0.0K
17:23 42.05 42.05 42.05 42.05 0.0K
17:29 42.10 42.10 42.10 42.10 0.0K
17:30 42.10 42.10 42.10 42.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available