Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.95 42.95 42.95 42.95 0.1K
09:08 41.85 41.85 41.85 41.85 0.1K
09:09 41.65 41.65 41.50 41.50 0.4K
09:11 41.50 41.50 41.50 41.50 0.0K
09:12 41.50 41.50 41.50 41.50 0.0K
09:14 41.50 41.50 41.50 41.50 0.0K
09:15 41.40 41.40 41.40 41.40 1.1K
09:17 41.40 41.40 41.40 41.40 0.0K
09:18 41.40 41.40 41.40 41.40 0.0K
09:22 41.20 41.20 41.20 41.20 0.4K
09:28 41.85 41.85 41.85 41.85 0.0K
09:31 41.40 41.40 41.40 41.40 0.1K
09:33 41.35 41.35 41.35 41.35 0.0K
09:42 41.35 41.35 41.35 41.35 0.1K
09:45 41.35 41.35 41.35 41.35 0.0K
09:46 41.30 41.30 41.30 41.30 0.0K
10:13 41.30 41.30 41.30 41.30 0.0K
10:23 41.30 41.35 41.30 41.35 0.3K
10:38 41.85 41.85 41.85 41.85 0.0K
10:42 41.85 41.85 41.85 41.85 0.0K
11:12 42.65 42.65 42.65 42.65 0.0K
11:33 42.10 42.10 42.10 42.10 0.0K
11:35 42.20 42.20 42.20 42.20 0.0K
12:05 41.55 41.55 41.55 41.55 0.1K
12:35 42.00 42.00 42.00 42.00 0.2K
13:11 42.35 42.35 42.35 42.35 0.0K
13:15 42.35 42.35 42.35 42.35 0.1K
13:16 42.40 42.45 42.40 42.45 0.1K
13:18 42.80 42.80 42.80 42.80 0.4K
14:48 42.70 42.70 42.70 42.70 0.2K
15:02 42.10 42.10 42.10 42.10 0.2K
15:07 42.10 42.10 42.10 42.10 0.0K
15:10 41.75 41.75 41.60 41.60 0.9K
15:55 41.75 42.00 41.75 42.00 0.6K
15:56 42.05 42.20 42.05 42.20 0.1K
16:58 41.55 41.55 41.55 41.55 0.2K
17:15 41.55 42.00 41.55 42.00 0.3K
17:20 41.50 41.50 41.50 41.50 0.0K
17:21 41.45 41.45 41.45 41.45 0.1K
17:22 41.95 41.95 41.95 41.95 0.1K
17:23 41.40 41.40 41.40 41.40 0.0K
17:29 41.65 41.65 41.65 41.65 0.0K
17:30 41.65 41.65 41.65 41.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available