Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 42.00 42.00 42.00 42.00 0.3K
09:37 41.65 41.65 41.65 41.65 0.0K
09:57 41.65 41.65 41.65 41.65 0.0K
10:03 41.65 41.65 41.65 41.65 0.0K
10:18 41.85 41.85 41.85 41.85 0.0K
10:45 42.00 42.00 42.00 42.00 2.4K
10:50 42.25 42.25 42.25 42.25 0.0K
11:17 42.15 42.15 42.15 42.15 0.1K
11:24 42.15 42.15 42.15 42.15 0.0K
11:42 42.15 42.20 42.15 42.20 0.1K
11:49 42.65 42.65 42.65 42.65 0.0K
11:52 42.05 42.05 42.05 42.05 0.0K
12:02 42.15 42.15 42.15 42.15 0.0K
12:32 42.10 42.10 42.10 42.10 0.0K
13:09 42.00 42.00 42.00 42.00 0.0K
14:07 41.70 42.00 41.70 42.00 0.3K
14:34 42.00 42.00 42.00 42.00 0.1K
14:51 41.80 41.80 41.80 41.80 0.0K
15:32 41.65 41.65 41.65 41.65 0.1K
16:00 41.65 41.65 41.65 41.65 0.1K
16:01 41.65 41.65 41.65 41.65 0.0K
16:02 41.70 41.70 41.70 41.70 0.0K
16:10 41.70 41.70 41.70 41.70 0.0K
16:26 41.70 41.70 41.70 41.70 0.0K
17:11 41.80 41.80 41.80 41.80 0.0K
17:24 41.70 41.80 41.70 41.80 0.0K
17:30 42.00 42.00 42.00 42.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available