Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.20 41.20 41.20 41.20 0.0K
09:02 41.30 41.30 41.30 41.30 0.1K
09:05 42.00 42.00 42.00 42.00 0.0K
09:08 41.30 41.30 41.30 41.30 0.6K
09:09 42.00 42.00 42.00 42.00 0.0K
09:15 41.40 41.40 41.40 41.40 0.0K
09:17 41.40 41.40 41.40 41.40 0.2K
09:23 41.40 41.40 41.40 41.40 0.3K
09:24 41.40 41.40 41.40 41.40 0.0K
09:25 41.40 41.40 41.40 41.40 0.4K
09:29 41.40 41.40 41.40 41.40 0.0K
09:38 41.40 41.40 41.40 41.40 0.0K
09:42 41.65 41.65 41.45 41.45 0.1K
09:47 41.65 41.65 41.65 41.65 0.2K
09:59 41.45 41.45 41.45 41.45 0.0K
10:00 41.70 41.70 41.70 41.70 0.0K
10:03 41.80 41.80 41.80 41.80 2.5K
10:12 41.75 41.75 41.75 41.75 0.0K
10:15 41.80 41.80 41.80 41.80 0.3K
10:35 41.80 41.80 41.80 41.80 0.0K
10:46 41.60 41.60 41.60 41.60 0.0K
10:54 41.80 41.80 41.80 41.80 0.5K
10:58 41.80 41.80 41.80 41.80 0.0K
11:00 41.80 41.80 41.80 41.80 0.4K
11:21 41.80 41.80 41.80 41.80 0.0K
11:31 41.85 41.85 41.85 41.85 0.1K
11:32 41.85 41.85 41.85 41.85 0.1K
11:33 41.80 41.80 41.80 41.80 0.3K
11:34 41.85 42.00 41.85 42.00 0.2K
11:37 41.95 42.00 41.95 42.00 0.1K
11:40 42.05 42.05 42.05 42.05 0.0K
11:45 42.50 42.50 42.50 42.50 0.1K
12:05 42.50 42.50 42.50 42.50 0.1K
12:10 42.60 42.60 42.60 42.60 0.0K
12:18 42.60 42.60 42.60 42.60 0.2K
12:27 42.70 42.70 42.70 42.70 0.0K
12:30 42.60 42.60 42.60 42.60 0.0K
12:38 42.80 42.80 42.80 42.80 0.0K
12:40 42.60 42.80 42.60 42.80 0.3K
12:45 42.90 42.90 42.90 42.90 0.0K
13:06 42.90 42.90 42.90 42.90 0.0K
13:07 43.00 43.00 43.00 43.00 0.1K
14:03 42.90 42.90 42.90 42.90 0.1K
14:07 42.95 43.00 42.95 43.00 0.3K
14:09 43.00 43.00 43.00 43.00 1.1K
14:24 42.90 42.90 42.90 42.90 0.0K
14:32 42.90 42.90 42.90 42.90 0.1K
14:44 42.90 42.90 42.90 42.90 0.2K
15:28 42.85 42.90 42.85 42.90 0.1K
15:35 42.65 42.65 42.65 42.65 0.0K
16:13 42.85 42.90 42.85 42.90 0.0K
16:44 42.60 42.60 42.60 42.60 0.3K
16:45 42.90 42.90 42.90 42.90 0.1K
17:08 42.90 42.90 42.90 42.90 0.0K
17:17 42.90 42.90 42.90 42.90 0.0K
17:23 42.85 42.90 42.85 42.90 0.1K
17:24 42.90 42.90 42.90 42.90 0.0K
17:29 42.90 42.90 42.90 42.90 0.0K
17:30 42.90 42.90 42.90 42.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available