Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.65 41.65 41.65 41.65 0.0K
09:07 42.95 42.95 42.95 42.95 0.0K
09:09 42.20 42.20 42.20 42.20 0.7K
09:12 42.15 42.15 42.15 42.15 0.0K
09:34 42.15 42.15 42.15 42.15 0.1K
09:46 42.15 42.15 42.15 42.15 0.6K
09:49 42.15 42.15 42.15 42.15 0.1K
09:51 42.15 42.15 42.15 42.15 0.1K
09:54 42.15 42.15 42.15 42.15 0.2K
10:03 42.15 42.15 42.15 42.15 0.1K
10:06 41.90 41.90 41.90 41.90 0.1K
10:07 41.90 42.15 41.90 42.15 1.0K
10:26 42.15 42.15 42.15 42.15 1.1K
10:27 42.65 42.65 42.65 42.65 0.1K
10:46 42.45 42.45 42.45 42.45 0.0K
12:02 42.30 42.30 42.30 42.30 0.0K
12:03 42.35 42.35 42.35 42.35 0.1K
12:16 42.35 42.35 42.35 42.35 0.0K
12:24 42.30 42.30 42.30 42.30 0.0K
12:47 42.40 42.40 42.40 42.40 0.0K
12:49 42.60 42.60 42.60 42.60 0.0K
12:50 42.60 42.60 42.60 42.60 0.0K
12:59 42.60 42.60 42.60 42.60 0.0K
13:23 42.25 42.25 42.25 42.25 0.1K
13:29 42.25 42.25 42.25 42.25 0.0K
14:59 42.60 42.60 42.60 42.60 0.0K
15:07 42.60 42.60 42.60 42.60 0.0K
15:19 42.60 42.60 42.60 42.60 0.0K
15:32 42.60 42.60 42.60 42.60 0.0K
15:41 42.60 42.60 42.60 42.60 0.0K
15:49 42.60 42.60 42.60 42.60 0.0K
15:51 42.85 42.85 42.85 42.85 0.0K
15:54 42.85 42.85 42.85 42.85 0.0K
16:04 42.85 42.85 42.85 42.85 0.0K
16:13 42.80 42.80 42.80 42.80 0.1K
16:14 42.95 42.95 42.95 42.95 0.7K
16:39 42.60 42.60 42.60 42.60 0.0K
16:53 42.60 42.60 42.60 42.60 0.0K
16:58 42.95 42.95 42.95 42.95 0.0K
17:16 42.95 42.95 42.95 42.95 0.0K
17:17 42.95 42.95 42.95 42.95 0.0K
17:21 42.55 42.95 42.55 42.95 0.0K
17:22 42.50 42.50 42.50 42.50 0.0K
17:24 42.95 42.95 42.95 42.95 0.0K
17:30 42.30 42.30 42.30 42.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available