Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.35 42.35 42.35 42.35 0.0K
09:15 42.00 42.00 42.00 42.00 0.1K
09:37 41.90 41.90 41.90 41.90 0.0K
09:39 41.85 42.00 41.85 42.00 0.1K
09:40 42.00 42.00 42.00 42.00 0.0K
09:41 42.00 42.00 42.00 42.00 0.1K
09:52 41.80 41.80 41.55 41.55 0.4K
09:54 41.55 41.55 41.50 41.50 0.9K
10:03 41.50 41.50 41.50 41.50 0.4K
10:07 41.50 41.50 41.50 41.50 0.1K
10:20 41.55 41.55 41.55 41.55 0.0K
10:21 41.50 41.50 41.50 41.50 0.0K
10:22 41.55 41.55 41.55 41.55 0.0K
10:32 41.55 41.55 41.55 41.55 0.0K
10:39 41.55 41.55 41.55 41.55 0.0K
11:09 41.50 41.50 41.50 41.50 0.0K
11:26 41.50 41.50 41.50 41.50 0.1K
11:49 41.55 41.55 41.55 41.55 0.0K
13:00 41.55 41.55 41.55 41.55 0.2K
14:37 41.90 41.90 41.90 41.90 0.0K
15:00 41.50 41.50 41.50 41.50 0.1K
15:13 41.50 41.70 41.50 41.70 0.4K
15:17 41.50 41.65 41.50 41.65 0.4K
15:18 41.65 41.65 41.65 41.65 0.0K
15:21 41.65 41.65 41.65 41.65 0.1K
15:22 41.70 41.70 41.70 41.70 0.0K
16:12 41.90 41.90 41.90 41.90 0.5K
16:19 41.45 41.45 41.45 41.45 0.3K
16:26 41.40 41.40 41.40 41.40 0.0K
16:37 41.90 41.90 41.90 41.90 0.0K
16:38 41.85 41.85 41.85 41.85 0.0K
16:39 41.85 41.95 41.45 41.45 0.2K
16:57 41.45 41.45 41.45 41.45 0.3K
17:06 41.45 41.45 41.45 41.45 0.0K
17:09 41.90 41.90 41.90 41.90 0.0K
17:15 41.45 41.45 41.40 41.40 0.0K
17:23 41.90 41.90 41.90 41.90 0.0K
17:29 42.00 42.00 42.00 42.00 0.0K
17:30 42.00 42.00 42.00 42.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available