Sensys Traffic

SGG
🏛️ sweden →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.15 43.15 43.15 43.15 0.0K
09:17 43.10 43.10 43.10 43.10 0.1K
09:19 43.10 43.10 43.10 43.10 0.0K
09:39 43.15 43.15 43.15 43.15 0.1K
09:59 43.10 43.10 43.10 43.10 0.0K
10:44 42.75 42.75 42.75 42.75 0.1K
11:03 43.00 43.00 43.00 43.00 0.3K
13:37 42.15 42.15 42.15 42.15 0.1K
14:58 42.40 42.40 42.40 42.40 0.0K
14:59 42.75 42.75 42.75 42.75 0.0K
15:44 42.75 43.00 42.75 43.00 2.9K
16:23 43.05 43.05 43.05 43.05 0.0K
16:31 43.00 43.00 43.00 43.00 0.1K
16:41 43.00 43.00 43.00 43.00 0.0K
16:52 43.00 43.05 43.00 43.05 0.0K
17:29 43.10 43.10 43.10 43.10 0.0K
17:30 43.10 43.10 43.10 43.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available