Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 42.55 42.55 42.55 42.55 0.0K
09:15 43.10 43.10 43.10 43.10 0.0K
11:08 43.20 43.25 43.20 43.25 0.6K
11:49 42.85 42.85 42.85 42.85 0.0K
11:57 42.50 42.50 42.50 42.50 1.2K
12:08 43.15 43.15 43.15 43.15 0.0K
13:23 43.00 43.00 43.00 43.00 0.0K
13:52 43.00 43.00 43.00 43.00 0.0K
14:06 43.00 43.00 43.00 43.00 0.3K
14:07 43.00 43.00 43.00 43.00 0.6K
14:57 43.20 43.20 43.20 43.20 0.0K
15:19 43.15 43.15 43.15 43.15 0.0K
15:27 43.15 43.15 43.15 43.15 0.0K
15:44 43.15 43.15 43.15 43.15 0.0K
16:12 43.15 43.15 43.15 43.15 0.0K
16:14 43.00 43.00 43.00 43.00 0.2K
16:16 42.55 42.55 42.55 42.55 0.4K
16:53 42.50 42.50 42.50 42.50 0.3K
17:01 42.50 42.50 42.50 42.50 0.1K
17:02 42.65 42.65 42.65 42.65 0.0K
17:23 42.65 42.65 42.65 42.65 0.0K
17:24 42.65 43.10 42.65 43.10 0.3K
17:30 43.10 43.10 43.10 43.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available