Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.50 43.50 43.50 43.50 0.3K
09:34 43.50 43.50 43.50 43.50 0.0K
09:56 43.50 43.50 43.50 43.50 0.1K
10:11 43.85 43.85 43.85 43.85 0.0K
10:16 43.30 43.30 43.30 43.30 0.0K
10:22 43.85 44.00 43.85 44.00 0.1K
10:57 43.40 43.40 43.40 43.40 0.0K
11:13 43.55 43.55 43.55 43.55 0.1K
12:01 43.95 43.95 43.95 43.95 0.1K
12:04 43.55 43.55 43.55 43.55 0.1K
12:08 43.85 43.85 43.85 43.85 0.1K
12:36 43.55 43.55 43.55 43.55 0.0K
12:54 43.95 43.95 43.95 43.95 0.0K
14:27 44.20 44.20 44.20 44.20 0.3K
14:37 43.65 44.15 43.65 44.15 0.1K
15:58 44.00 44.15 44.00 44.15 0.6K
16:12 44.50 44.50 44.50 44.50 0.2K
16:19 44.50 44.50 44.50 44.50 0.0K
16:31 44.50 44.50 44.50 44.50 0.1K
16:34 44.50 44.50 44.50 44.50 0.1K
16:38 44.60 44.60 44.60 44.60 0.1K
16:48 44.70 44.70 44.70 44.70 0.0K
16:49 44.70 44.80 44.70 44.80 0.0K
16:51 44.80 44.80 44.80 44.80 0.0K
16:54 44.80 44.80 44.80 44.80 0.2K
16:57 44.80 44.80 44.80 44.80 0.1K
17:22 44.75 44.80 44.60 44.80 0.2K
17:23 44.00 44.00 44.00 44.00 0.1K
17:24 44.80 44.90 44.80 44.90 0.1K
17:30 45.00 45.00 45.00 45.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available