Sensys Traffic

SGG
🏛️ sweden →
39.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.45 45.45 45.45 45.45 0.1K
09:03 45.40 45.40 45.40 45.40 0.2K
09:21 45.40 45.40 45.40 45.40 0.0K
09:30 45.40 45.40 45.40 45.40 0.1K
10:07 45.00 45.35 45.00 45.35 0.3K
10:08 45.40 45.40 45.40 45.40 0.0K
10:50 45.00 45.00 45.00 45.00 0.0K
11:24 45.00 45.00 45.00 45.00 0.0K
11:28 44.95 44.95 44.95 44.95 0.0K
11:35 45.50 45.50 45.50 45.50 0.5K
11:39 44.95 44.95 44.95 44.95 0.1K
11:40 44.90 44.90 44.70 44.70 0.1K
11:55 45.20 45.20 45.20 45.20 0.1K
12:00 45.35 45.35 45.35 45.35 0.0K
12:59 45.15 45.15 45.15 45.15 0.0K
13:31 45.00 45.00 45.00 45.00 0.0K
14:41 43.15 44.55 43.15 44.55 2.2K
14:58 44.45 44.45 44.45 44.45 0.1K
15:04 44.10 44.10 44.10 44.10 0.0K
15:08 44.30 44.30 44.30 44.30 0.0K
15:11 44.10 44.10 44.10 44.10 0.0K
15:16 44.15 44.15 44.15 44.15 0.0K
15:19 43.55 43.55 43.55 43.55 0.0K
15:45 44.00 44.00 44.00 44.00 0.1K
15:47 44.00 44.20 44.00 44.20 0.5K
15:55 44.50 44.50 44.50 44.50 0.0K
16:01 45.00 45.00 45.00 45.00 0.5K
16:16 44.95 44.95 44.95 44.95 0.0K
16:21 44.95 45.15 44.95 45.15 0.5K
16:46 45.15 45.15 45.15 45.15 0.0K
16:49 45.20 45.20 45.20 45.20 0.0K
16:58 45.20 45.20 45.20 45.20 0.0K
17:16 45.20 45.20 45.20 45.20 0.0K
17:22 45.20 45.20 45.20 45.20 0.0K
17:29 45.20 45.20 45.20 45.20 0.0K
17:30 45.20 45.20 45.20 45.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available