Sensys Traffic

SGG
🏛️ sweden →
39.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.20 45.20 45.20 45.20 0.1K
09:08 45.20 45.20 45.20 45.20 0.0K
09:23 45.20 45.20 44.25 44.25 0.1K
09:43 44.95 44.95 44.95 44.95 0.0K
09:46 45.95 45.95 45.95 45.95 0.0K
09:52 45.95 45.95 45.95 45.95 0.1K
09:57 45.95 45.95 45.95 45.95 0.0K
10:09 45.95 46.00 45.95 46.00 1.0K
10:27 45.00 45.00 45.00 45.00 0.1K
10:30 44.60 44.60 44.60 44.60 0.2K
10:32 44.25 44.25 44.25 44.25 0.4K
10:38 44.20 44.20 44.20 44.20 0.0K
10:56 44.25 44.25 44.25 44.25 0.5K
11:07 44.25 44.25 44.25 44.25 0.0K
11:08 44.20 44.75 44.20 44.75 0.1K
11:12 43.75 44.60 43.75 44.60 0.9K
11:13 44.60 44.60 44.60 44.60 0.0K
11:14 44.65 44.65 44.65 44.65 0.0K
11:31 43.80 43.80 43.80 43.80 0.1K
11:40 44.00 44.00 44.00 44.00 0.0K
12:04 44.00 44.00 44.00 44.00 0.0K
12:05 43.80 43.80 43.80 43.80 0.0K
12:12 43.80 43.80 43.80 43.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available