212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 269.00 | 269.00 | 269.00 | 2.5K |
| 09:01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:03 | 269.00 | 270.00 | 269.00 | 270.00 | 0.0K |
| 09:11 | 270.00 | 270.00 | 269.00 | 269.00 | 0.0K |
| 09:13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:18 | 269.00 | 269.00 | 269.00 | 269.00 | 2.4K |
| 09:26 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:34 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:41 | 268.00 | 268.00 | 263.00 | 267.00 | 4.0K |
| 09:42 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:43 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:54 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 09:56 | 265.00 | 266.00 | 265.00 | 266.00 | 1.2K |
| 09:57 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.3K |
| 10:36 | 266.00 | 267.00 | 266.00 | 267.00 | 0.0K |
| 10:37 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:38 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:39 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:47 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:51 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 11:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:06 | 267.00 | 267.00 | 267.00 | 267.00 | 0.8K |
| 11:07 | 266.00 | 266.00 | 266.00 | 266.00 | 1.1K |
| 11:08 | 266.00 | 266.00 | 265.00 | 265.00 | 0.6K |
| 11:19 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:29 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 11:39 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:44 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 11:46 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:48 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:51 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:57 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:23 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:27 | 265.00 | 265.00 | 262.00 | 262.00 | 7.0K |
| 12:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:31 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:39 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 13:13 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:21 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 13:22 | 264.00 | 264.00 | 264.00 | 264.00 | 1.9K |
| 13:25 | 264.00 | 264.00 | 263.00 | 263.00 | 2.5K |
| 13:27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:38 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 13:59 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:06 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 14:11 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:26 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:31 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:49 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 14:57 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:04 | 267.00 | 267.00 | 267.00 | 267.00 | 1.4K |
| 15:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:12 | 267.00 | 269.00 | 267.00 | 269.00 | 1.6K |
| 15:19 | 265.00 | 269.00 | 264.00 | 269.00 | 0.3K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 1.2K |
| 15:49 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |