212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 247.00 | 247.00 | 4.7K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:40 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 09:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:55 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 10:00 | 251.00 | 251.00 | 251.00 | 251.00 | 3.5K |
| 10:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:25 | 250.00 | 250.00 | 250.00 | 250.00 | 10.0K |
| 10:30 | 247.00 | 250.00 | 247.00 | 250.00 | 10.0K |
| 10:35 | 250.00 | 250.00 | 250.00 | 250.00 | 3.0K |
| 10:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 10:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 11:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:55 | 246.00 | 246.00 | 246.00 | 246.00 | 38.0K |
| 12:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:30 | 247.00 | 250.00 | 247.00 | 250.00 | 0.0K |
| 12:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 12:40 | 249.00 | 249.00 | 248.00 | 248.00 | 1.0K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:00 | 248.00 | 248.00 | 247.00 | 248.00 | 3.5K |
| 13:05 | 248.00 | 249.00 | 248.00 | 248.00 | 6.5K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:55 | 247.00 | 248.00 | 247.00 | 247.00 | 30.1K |
| 14:05 | 247.00 | 249.00 | 246.00 | 249.00 | 10.0K |
| 14:10 | 248.00 | 248.00 | 247.00 | 247.00 | 5.1K |
| 14:15 | 248.00 | 248.00 | 247.00 | 247.00 | 10.0K |
| 14:25 | 248.00 | 253.00 | 248.00 | 253.00 | 20.0K |
| 14:30 | 252.00 | 253.00 | 252.00 | 253.00 | 10.0K |
| 14:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 15:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 15:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |