212.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 212.00 | 203.00 | 203.00 | 33.5K |
| 09:05 | 204.00 | 205.00 | 204.00 | 205.00 | 0.1K |
| 09:10 | 205.00 | 205.00 | 205.00 | 205.00 | 22.1K |
| 09:20 | 208.00 | 208.00 | 207.00 | 207.00 | 15.0K |
| 09:25 | 207.00 | 207.00 | 206.00 | 206.00 | 0.2K |
| 09:35 | 206.00 | 206.00 | 204.00 | 204.00 | 5.0K |
| 09:40 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0K |
| 09:45 | 207.00 | 208.00 | 207.00 | 208.00 | 0.0K |
| 09:50 | 208.00 | 210.00 | 207.00 | 210.00 | 19.9K |
| 09:55 | 211.00 | 213.00 | 210.00 | 210.00 | 24.9K |
| 10:00 | 211.00 | 211.00 | 211.00 | 211.00 | 20.6K |
| 10:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 10:10 | 212.00 | 214.00 | 212.00 | 214.00 | 32.3K |
| 10:15 | 214.00 | 214.00 | 213.00 | 214.00 | 0.1K |
| 10:20 | 214.00 | 214.00 | 213.00 | 213.00 | 1.6K |
| 10:25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 10:30 | 211.00 | 211.00 | 211.00 | 211.00 | 2.3K |
| 10:35 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:45 | 210.00 | 212.00 | 210.00 | 212.00 | 0.5K |
| 11:00 | 212.00 | 212.00 | 209.00 | 209.00 | 0.1K |
| 11:05 | 209.00 | 211.00 | 209.00 | 211.00 | 0.0K |
| 11:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:25 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.3K |
| 11:35 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:40 | 212.00 | 212.00 | 212.00 | 212.00 | 17.9K |
| 11:45 | 212.00 | 213.00 | 212.00 | 213.00 | 0.3K |
| 11:50 | 213.00 | 213.00 | 213.00 | 213.00 | 3.2K |
| 12:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 12:05 | 213.00 | 213.00 | 213.00 | 213.00 | 1.9K |
| 12:10 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 12:15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 12:25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 12:35 | 206.00 | 210.00 | 206.00 | 210.00 | 7.0K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 12:45 | 210.00 | 210.00 | 209.00 | 210.00 | 0.0K |
| 12:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.9K |
| 13:20 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 2.5K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 2.6K |
| 14:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:05 | 210.00 | 211.00 | 210.00 | 211.00 | 12.3K |
| 15:10 | 213.00 | 216.00 | 210.00 | 216.00 | 20.8K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 10.4K |