Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.00 275.00 272.00 274.00 30.0K
09:05 273.00 273.00 270.00 270.00 13.0K
09:10 271.00 273.00 268.00 272.00 26.6K
09:15 271.00 272.00 271.00 272.00 3.8K
09:20 271.00 272.00 271.00 272.00 0.6K
09:25 272.00 274.00 271.00 274.00 10.4K
09:30 273.00 278.00 273.00 277.00 4.0K
09:35 276.00 277.00 275.00 276.00 0.1K
09:40 274.00 277.00 273.00 277.00 2.7K
09:45 276.00 277.00 276.00 277.00 1.3K
09:50 277.00 277.00 273.00 274.00 1.0K
09:55 273.00 274.00 269.00 273.00 9.8K
10:00 273.00 273.00 270.00 272.00 9.7K
10:05 270.00 271.00 270.00 271.00 6.3K
10:10 270.00 270.00 267.00 269.00 34.4K
10:15 269.00 269.00 267.00 267.00 16.0K
10:20 268.00 269.00 268.00 268.00 6.9K
10:25 268.00 268.00 266.00 266.00 25.0K
10:30 264.00 265.00 263.00 265.00 10.0K
10:35 265.00 265.00 264.00 264.00 10.1K
10:40 264.00 266.00 264.00 265.00 9.3K
10:45 267.00 267.00 266.00 266.00 0.3K
10:50 265.00 266.00 265.00 265.00 12.4K
10:55 265.00 266.00 265.00 266.00 1.2K
11:05 267.00 267.00 267.00 267.00 0.3K
11:10 265.00 267.00 265.00 265.00 16.7K
11:15 265.00 265.00 265.00 265.00 3.0K
11:20 265.00 265.00 265.00 265.00 1.0K
11:25 265.00 265.00 262.00 262.00 31.0K
11:30 262.00 265.00 262.00 265.00 2.0K
11:40 264.00 264.00 263.00 264.00 1.3K
11:45 264.00 264.00 264.00 264.00 2.0K
11:50 264.00 265.00 264.00 264.00 39.7K
11:55 265.00 267.00 265.00 267.00 6.1K
12:00 267.00 268.00 266.00 266.00 8.4K
12:05 266.00 267.00 266.00 267.00 6.7K
12:10 267.00 267.00 266.00 266.00 2.9K
12:15 265.00 266.00 265.00 266.00 2.7K
12:20 265.00 265.00 265.00 265.00 2.6K
12:25 265.00 266.00 265.00 266.00 18.3K
12:30 266.00 266.00 265.00 266.00 2.3K
12:35 266.00 266.00 263.00 266.00 10.0K
12:40 266.00 266.00 264.00 266.00 2.4K
12:45 266.00 266.00 264.00 265.00 0.4K
12:50 265.00 265.00 265.00 265.00 0.9K
12:55 265.00 265.00 265.00 265.00 2.8K
13:00 264.00 265.00 264.00 265.00 1.0K
13:05 265.00 265.00 265.00 265.00 0.3K
13:10 263.00 265.00 263.00 265.00 3.8K
13:15 263.00 265.00 263.00 265.00 3.0K
13:20 264.00 265.00 263.00 265.00 1.0K
13:25 264.00 264.00 263.00 264.00 0.3K
13:30 264.00 264.00 264.00 264.00 0.5K
13:35 264.00 264.00 264.00 264.00 0.1K
13:40 264.00 265.00 264.00 265.00 3.2K
13:45 264.00 265.00 264.00 265.00 0.4K
13:50 265.00 265.00 264.00 265.00 0.5K
13:55 264.00 265.00 264.00 265.00 2.2K
14:00 265.00 265.00 263.00 264.00 0.9K
14:05 264.00 264.00 264.00 264.00 1.2K
14:10 264.00 265.00 263.00 265.00 1.9K
14:15 265.00 265.00 265.00 265.00 0.1K
14:20 265.00 265.00 265.00 265.00 0.3K
14:25 265.00 265.00 265.00 265.00 0.1K
14:30 265.00 265.00 263.00 264.00 1.4K
14:35 265.00 265.00 263.00 264.00 10.2K
14:40 263.00 264.00 263.00 264.00 0.0K
14:45 264.00 264.00 264.00 264.00 0.0K
14:50 263.00 264.00 263.00 264.00 2.0K
14:55 263.00 265.00 263.00 265.00 4.8K
15:00 265.00 267.00 264.00 267.00 6.1K
15:05 266.00 266.00 264.00 266.00 0.7K
15:10 264.00 266.00 264.00 266.00 3.0K
15:15 265.00 265.00 265.00 265.00 0.3K
15:25 264.00 264.00 264.00 264.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available