212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 283.00 | 268.00 | 274.00 | 95.8K |
| 09:05 | 274.00 | 275.00 | 248.00 | 250.00 | 472.4K |
| 09:10 | 250.00 | 258.00 | 250.00 | 256.00 | 290.3K |
| 09:15 | 256.00 | 257.00 | 253.00 | 257.00 | 121.4K |
| 09:20 | 256.00 | 258.00 | 252.00 | 255.00 | 139.2K |
| 09:25 | 257.00 | 257.00 | 254.00 | 256.00 | 22.5K |
| 09:30 | 256.00 | 256.00 | 252.00 | 254.00 | 79.7K |
| 09:35 | 254.00 | 256.00 | 253.00 | 256.00 | 39.5K |
| 09:40 | 256.00 | 256.00 | 253.00 | 255.00 | 37.6K |
| 09:45 | 256.00 | 262.00 | 256.00 | 260.00 | 88.2K |
| 09:50 | 259.00 | 260.00 | 255.00 | 257.00 | 106.6K |
| 09:55 | 257.00 | 260.00 | 257.00 | 257.00 | 20.8K |
| 10:00 | 257.00 | 257.00 | 255.00 | 256.00 | 20.9K |
| 10:05 | 256.00 | 256.00 | 249.00 | 250.00 | 385.0K |
| 10:10 | 250.00 | 250.00 | 243.00 | 244.00 | 279.6K |
| 10:15 | 245.00 | 247.00 | 238.00 | 242.00 | 466.7K |
| 10:20 | 242.00 | 244.00 | 241.00 | 244.00 | 156.6K |
| 10:25 | 244.00 | 244.00 | 240.00 | 243.00 | 100.5K |
| 10:30 | 242.00 | 242.00 | 237.00 | 239.00 | 252.0K |
| 10:35 | 239.00 | 244.00 | 237.00 | 239.00 | 312.5K |
| 10:40 | 238.00 | 241.00 | 238.00 | 241.00 | 83.9K |
| 10:45 | 242.00 | 245.00 | 242.00 | 244.00 | 104.5K |
| 10:50 | 245.00 | 245.00 | 242.00 | 243.00 | 81.8K |
| 10:55 | 243.00 | 244.00 | 242.00 | 244.00 | 27.5K |
| 11:00 | 243.00 | 245.00 | 243.00 | 245.00 | 59.0K |
| 11:05 | 245.00 | 245.00 | 243.00 | 244.00 | 35.8K |
| 11:10 | 245.00 | 249.00 | 245.00 | 248.00 | 94.8K |
| 11:15 | 247.00 | 254.00 | 246.00 | 253.00 | 119.1K |
| 11:20 | 256.00 | 259.00 | 252.00 | 253.00 | 183.9K |
| 11:25 | 253.00 | 254.00 | 246.00 | 248.00 | 278.5K |
| 11:30 | 248.00 | 249.00 | 248.00 | 248.00 | 46.1K |
| 11:35 | 249.00 | 249.00 | 247.00 | 249.00 | 25.8K |
| 11:40 | 250.00 | 250.00 | 248.00 | 249.00 | 29.4K |
| 11:45 | 249.00 | 250.00 | 249.00 | 249.00 | 18.5K |
| 11:50 | 249.00 | 250.00 | 248.00 | 249.00 | 22.2K |
| 11:55 | 250.00 | 251.00 | 250.00 | 250.00 | 14.5K |
| 12:00 | 250.00 | 250.00 | 247.00 | 250.00 | 92.9K |
| 12:05 | 250.00 | 251.00 | 249.00 | 249.00 | 35.9K |
| 12:10 | 250.00 | 251.00 | 250.00 | 251.00 | 8.1K |
| 12:15 | 251.00 | 252.00 | 251.00 | 252.00 | 17.8K |
| 12:20 | 252.00 | 253.00 | 250.00 | 251.00 | 141.7K |
| 12:25 | 250.00 | 250.00 | 245.00 | 249.00 | 259.4K |
| 12:30 | 249.00 | 249.00 | 248.00 | 248.00 | 19.9K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 27.7K |
| 12:40 | 248.00 | 249.00 | 248.00 | 249.00 | 19.4K |
| 12:45 | 249.00 | 250.00 | 249.00 | 249.00 | 23.2K |
| 12:50 | 248.00 | 249.00 | 248.00 | 248.00 | 6.9K |
| 12:55 | 249.00 | 250.00 | 249.00 | 249.00 | 15.2K |
| 13:00 | 249.00 | 249.00 | 249.00 | 249.00 | 23.7K |
| 13:05 | 249.00 | 250.00 | 249.00 | 250.00 | 4.7K |
| 13:10 | 250.00 | 250.00 | 249.00 | 250.00 | 2.4K |
| 13:15 | 249.00 | 250.00 | 249.00 | 250.00 | 4.2K |
| 13:20 | 250.00 | 250.00 | 248.00 | 249.00 | 21.3K |
| 13:25 | 249.00 | 249.00 | 247.00 | 247.00 | 112.8K |
| 13:30 | 246.00 | 248.00 | 246.00 | 248.00 | 47.1K |
| 13:35 | 248.00 | 248.00 | 247.00 | 248.00 | 9.7K |
| 13:40 | 248.00 | 248.00 | 247.00 | 247.00 | 16.0K |
| 13:45 | 247.00 | 248.00 | 247.00 | 248.00 | 27.1K |
| 13:50 | 248.00 | 250.00 | 248.00 | 248.00 | 11.7K |
| 13:55 | 248.00 | 249.00 | 248.00 | 249.00 | 11.6K |
| 14:00 | 249.00 | 249.00 | 247.00 | 247.00 | 68.7K |
| 14:05 | 248.00 | 249.00 | 247.00 | 249.00 | 27.5K |
| 14:10 | 249.00 | 250.00 | 249.00 | 249.00 | 14.0K |
| 14:15 | 249.00 | 249.00 | 248.00 | 249.00 | 1.6K |
| 14:20 | 249.00 | 249.00 | 248.00 | 249.00 | 8.1K |
| 14:25 | 248.00 | 248.00 | 247.00 | 247.00 | 13.4K |
| 14:30 | 247.00 | 249.00 | 247.00 | 249.00 | 25.0K |
| 14:35 | 249.00 | 249.00 | 248.00 | 248.00 | 1.0K |
| 14:40 | 248.00 | 249.00 | 248.00 | 248.00 | 15.7K |
| 14:45 | 248.00 | 249.00 | 248.00 | 249.00 | 16.8K |
| 14:50 | 249.00 | 250.00 | 249.00 | 249.00 | 44.6K |
| 14:55 | 249.00 | 250.00 | 248.00 | 248.00 | 33.8K |
| 15:00 | 248.00 | 248.00 | 246.00 | 246.00 | 100.3K |
| 15:05 | 246.00 | 248.00 | 246.00 | 248.00 | 34.0K |
| 15:10 | 248.00 | 248.00 | 247.00 | 247.00 | 11.0K |
| 15:15 | 246.00 | 247.00 | 245.00 | 247.00 | 118.3K |
| 15:25 | 247.00 | 247.00 | 247.00 | 247.00 | 38.4K |