212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 272.00 | 247.00 | 272.00 | 401.4K |
| 09:05 | 271.00 | 271.00 | 260.00 | 260.00 | 399.4K |
| 09:10 | 260.00 | 263.00 | 255.00 | 255.00 | 203.7K |
| 09:15 | 257.00 | 260.00 | 254.00 | 260.00 | 78.0K |
| 09:20 | 258.00 | 264.00 | 258.00 | 260.00 | 105.0K |
| 09:25 | 263.00 | 264.00 | 260.00 | 263.00 | 66.3K |
| 09:30 | 263.00 | 263.00 | 259.00 | 259.00 | 38.9K |
| 09:35 | 258.00 | 259.00 | 257.00 | 257.00 | 33.5K |
| 09:40 | 257.00 | 261.00 | 257.00 | 257.00 | 40.3K |
| 09:45 | 259.00 | 260.00 | 257.00 | 259.00 | 63.4K |
| 09:50 | 259.00 | 260.00 | 256.00 | 257.00 | 70.6K |
| 09:55 | 257.00 | 258.00 | 256.00 | 257.00 | 66.4K |
| 10:00 | 257.00 | 257.00 | 256.00 | 257.00 | 15.2K |
| 10:05 | 257.00 | 260.00 | 257.00 | 260.00 | 37.8K |
| 10:10 | 259.00 | 259.00 | 256.00 | 256.00 | 25.2K |
| 10:15 | 256.00 | 259.00 | 256.00 | 259.00 | 29.9K |
| 10:20 | 259.00 | 259.00 | 257.00 | 257.00 | 6.4K |
| 10:25 | 256.00 | 257.00 | 255.00 | 256.00 | 29.8K |
| 10:30 | 256.00 | 256.00 | 250.00 | 250.00 | 309.5K |
| 10:35 | 251.00 | 255.00 | 251.00 | 253.00 | 55.2K |
| 10:40 | 253.00 | 254.00 | 250.00 | 251.00 | 77.2K |
| 10:45 | 251.00 | 252.00 | 250.00 | 252.00 | 27.9K |
| 10:50 | 253.00 | 253.00 | 252.00 | 253.00 | 19.8K |
| 10:55 | 253.00 | 253.00 | 252.00 | 253.00 | 9.6K |
| 11:00 | 253.00 | 253.00 | 250.00 | 252.00 | 68.2K |
| 11:05 | 251.00 | 251.00 | 250.00 | 250.00 | 12.8K |
| 11:10 | 249.00 | 249.00 | 246.00 | 247.00 | 122.2K |
| 11:15 | 246.00 | 246.00 | 245.00 | 246.00 | 29.1K |
| 11:20 | 246.00 | 247.00 | 246.00 | 246.00 | 15.5K |
| 11:25 | 246.00 | 247.00 | 246.00 | 247.00 | 9.8K |
| 11:30 | 246.00 | 247.00 | 246.00 | 247.00 | 40.6K |
| 11:35 | 245.00 | 246.00 | 245.00 | 245.00 | 0.2K |
| 11:40 | 245.00 | 246.00 | 245.00 | 246.00 | 3.0K |
| 11:45 | 246.00 | 246.00 | 244.00 | 244.00 | 64.1K |
| 11:50 | 244.00 | 246.00 | 244.00 | 246.00 | 9.1K |
| 11:55 | 246.00 | 247.00 | 246.00 | 247.00 | 8.2K |
| 12:00 | 247.00 | 247.00 | 246.00 | 246.00 | 2.6K |
| 12:05 | 246.00 | 247.00 | 244.00 | 245.00 | 48.4K |
| 12:10 | 245.00 | 245.00 | 243.00 | 243.00 | 68.8K |
| 12:15 | 244.00 | 245.00 | 241.00 | 243.00 | 36.3K |
| 12:20 | 243.00 | 243.00 | 243.00 | 243.00 | 6.1K |
| 12:25 | 244.00 | 245.00 | 244.00 | 244.00 | 3.7K |
| 12:30 | 244.00 | 244.00 | 244.00 | 244.00 | 7.4K |
| 12:35 | 244.00 | 245.00 | 244.00 | 245.00 | 1.6K |
| 12:40 | 245.00 | 245.00 | 244.00 | 244.00 | 4.0K |
| 12:45 | 243.00 | 245.00 | 243.00 | 245.00 | 1.8K |
| 12:50 | 245.00 | 245.00 | 244.00 | 244.00 | 0.6K |
| 12:55 | 246.00 | 249.00 | 246.00 | 248.00 | 62.6K |
| 13:00 | 248.00 | 248.00 | 246.00 | 246.00 | 23.2K |
| 13:05 | 247.00 | 247.00 | 246.00 | 246.00 | 0.3K |
| 13:10 | 246.00 | 247.00 | 246.00 | 247.00 | 1.1K |
| 13:15 | 246.00 | 246.00 | 246.00 | 246.00 | 3.2K |
| 13:20 | 246.00 | 248.00 | 246.00 | 248.00 | 15.6K |
| 13:25 | 249.00 | 251.00 | 249.00 | 249.00 | 10.6K |
| 13:30 | 249.00 | 250.00 | 249.00 | 249.00 | 2.9K |
| 13:35 | 249.00 | 249.00 | 248.00 | 248.00 | 11.6K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 13:45 | 248.00 | 249.00 | 248.00 | 249.00 | 1.2K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 14:00 | 248.00 | 248.00 | 246.00 | 246.00 | 10.4K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 2.1K |
| 14:10 | 246.00 | 247.00 | 246.00 | 247.00 | 1.6K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:20 | 246.00 | 246.00 | 246.00 | 246.00 | 2.8K |
| 14:25 | 245.00 | 246.00 | 245.00 | 246.00 | 3.1K |
| 14:30 | 245.00 | 246.00 | 245.00 | 245.00 | 4.5K |
| 14:35 | 245.00 | 245.00 | 245.00 | 245.00 | 2.6K |
| 14:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:45 | 245.00 | 246.00 | 245.00 | 245.00 | 0.1K |
| 14:50 | 246.00 | 247.00 | 246.00 | 247.00 | 13.2K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 1.9K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 2.5K |
| 15:05 | 247.00 | 247.00 | 246.00 | 246.00 | 0.9K |
| 15:10 | 246.00 | 247.00 | 246.00 | 246.00 | 4.2K |
| 15:15 | 247.00 | 247.00 | 246.00 | 247.00 | 4.0K |
| 15:25 | 247.00 | 247.00 | 247.00 | 247.00 | 22.7K |