212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 227.00 | 237.00 | 85.4K |
| 09:05 | 237.00 | 238.00 | 236.00 | 238.00 | 4.0K |
| 09:10 | 238.00 | 238.00 | 237.00 | 238.00 | 1.1K |
| 09:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:20 | 237.00 | 238.00 | 234.00 | 238.00 | 28.0K |
| 09:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:30 | 236.00 | 236.00 | 235.00 | 235.00 | 12.0K |
| 09:35 | 235.00 | 235.00 | 235.00 | 235.00 | 5.0K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 09:45 | 236.00 | 236.00 | 235.00 | 236.00 | 8.5K |
| 09:50 | 235.00 | 235.00 | 233.00 | 233.00 | 22.9K |
| 09:55 | 233.00 | 233.00 | 230.00 | 230.00 | 21.6K |
| 10:00 | 231.00 | 231.00 | 230.00 | 230.00 | 11.0K |
| 10:05 | 230.00 | 232.00 | 230.00 | 231.00 | 14.5K |
| 10:10 | 231.00 | 232.00 | 231.00 | 231.00 | 15.0K |
| 10:15 | 230.00 | 231.00 | 230.00 | 231.00 | 5.5K |
| 10:20 | 231.00 | 231.00 | 231.00 | 231.00 | 1.3K |
| 10:25 | 231.00 | 231.00 | 230.00 | 230.00 | 0.1K |
| 10:30 | 231.00 | 231.00 | 231.00 | 231.00 | 1.2K |
| 10:35 | 231.00 | 231.00 | 231.00 | 231.00 | 2.1K |
| 10:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:45 | 231.00 | 232.00 | 231.00 | 232.00 | 10.1K |
| 10:55 | 232.00 | 233.00 | 232.00 | 233.00 | 0.2K |
| 11:00 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 11:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:10 | 233.00 | 233.00 | 231.00 | 231.00 | 16.5K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 11:20 | 232.00 | 232.00 | 231.00 | 231.00 | 3.6K |
| 11:25 | 231.00 | 231.00 | 230.00 | 230.00 | 5.9K |
| 11:30 | 230.00 | 231.00 | 230.00 | 231.00 | 7.9K |
| 11:35 | 231.00 | 231.00 | 230.00 | 231.00 | 6.3K |
| 11:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:45 | 231.00 | 231.00 | 231.00 | 231.00 | 1.9K |
| 11:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 12:00 | 230.00 | 231.00 | 230.00 | 231.00 | 2.4K |
| 12:05 | 231.00 | 231.00 | 231.00 | 231.00 | 6.0K |
| 12:10 | 230.00 | 231.00 | 230.00 | 230.00 | 2.3K |
| 12:15 | 231.00 | 231.00 | 230.00 | 230.00 | 11.0K |
| 12:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.7K |
| 12:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.9K |
| 12:30 | 231.00 | 231.00 | 230.00 | 230.00 | 0.1K |
| 12:35 | 231.00 | 231.00 | 231.00 | 231.00 | 2.1K |
| 12:40 | 231.00 | 231.00 | 231.00 | 231.00 | 28.2K |
| 12:45 | 232.00 | 235.00 | 232.00 | 235.00 | 34.2K |
| 12:50 | 235.00 | 236.00 | 234.00 | 235.00 | 11.1K |
| 12:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 13:00 | 235.00 | 237.00 | 234.00 | 234.00 | 0.9K |
| 13:05 | 234.00 | 236.00 | 234.00 | 236.00 | 0.0K |
| 13:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:20 | 236.00 | 236.00 | 235.00 | 236.00 | 0.0K |
| 13:25 | 236.00 | 236.00 | 234.00 | 235.00 | 0.4K |
| 13:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.9K |
| 13:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:40 | 235.00 | 239.00 | 235.00 | 239.00 | 13.0K |
| 13:45 | 240.00 | 245.00 | 239.00 | 242.00 | 16.8K |
| 13:50 | 241.00 | 241.00 | 240.00 | 240.00 | 2.5K |
| 13:55 | 241.00 | 243.00 | 241.00 | 241.00 | 4.2K |
| 14:00 | 241.00 | 241.00 | 240.00 | 240.00 | 1.9K |
| 14:05 | 241.00 | 242.00 | 241.00 | 242.00 | 3.9K |
| 14:10 | 243.00 | 243.00 | 238.00 | 240.00 | 24.6K |
| 14:15 | 240.00 | 240.00 | 239.00 | 239.00 | 7.6K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 3.1K |
| 14:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 14:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.2K |
| 15:05 | 240.00 | 241.00 | 240.00 | 241.00 | 1.0K |
| 15:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 15:15 | 241.00 | 245.00 | 241.00 | 245.00 | 14.6K |
| 15:25 | 241.00 | 241.00 | 241.00 | 241.00 | 8.7K |