Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 237.00 260.00 232.00 260.00 353.5K
09:05 260.00 260.00 235.00 235.00 1,276.4K
09:10 236.00 241.00 235.00 240.00 192.4K
09:15 240.00 249.00 240.00 248.00 271.1K
09:20 248.00 251.00 247.00 249.00 167.5K
09:25 249.00 254.00 244.00 244.00 266.3K
09:30 244.00 246.00 244.00 245.00 8.8K
09:35 246.00 247.00 245.00 245.00 55.7K
09:40 246.00 248.00 246.00 247.00 16.2K
09:45 247.00 248.00 246.00 248.00 13.1K
09:50 248.00 248.00 245.00 245.00 18.4K
09:55 246.00 246.00 246.00 246.00 3.6K
10:00 246.00 247.00 243.00 246.00 29.5K
10:05 246.00 247.00 245.00 246.00 17.5K
10:10 246.00 247.00 245.00 247.00 10.8K
10:15 247.00 247.00 245.00 245.00 7.6K
10:20 245.00 245.00 243.00 244.00 18.9K
10:25 246.00 246.00 245.00 245.00 6.6K
10:30 245.00 249.00 245.00 249.00 82.8K
10:35 248.00 248.00 247.00 248.00 3.7K
10:40 248.00 249.00 248.00 249.00 13.2K
10:45 249.00 249.00 248.00 248.00 10.4K
10:50 248.00 248.00 248.00 248.00 3.1K
10:55 248.00 248.00 247.00 247.00 15.2K
11:00 247.00 247.00 246.00 246.00 16.9K
11:05 246.00 247.00 246.00 246.00 16.5K
11:10 247.00 247.00 246.00 246.00 2.7K
11:15 246.00 246.00 246.00 246.00 2.0K
11:20 246.00 247.00 245.00 247.00 17.1K
11:25 245.00 245.00 245.00 245.00 3.0K
11:30 247.00 247.00 247.00 247.00 4.5K
11:35 247.00 247.00 246.00 246.00 12.5K
11:40 246.00 247.00 246.00 247.00 9.2K
11:45 247.00 247.00 247.00 247.00 1.1K
11:50 247.00 247.00 246.00 246.00 0.6K
11:55 247.00 247.00 247.00 247.00 0.3K
12:00 247.00 247.00 247.00 247.00 0.0K
12:05 246.00 246.00 246.00 246.00 26.2K
12:10 246.00 246.00 246.00 246.00 0.1K
12:15 246.00 246.00 245.00 245.00 5.7K
12:20 245.00 245.00 245.00 245.00 5.1K
12:25 245.00 245.00 245.00 245.00 11.7K
12:30 244.00 245.00 244.00 244.00 0.5K
12:35 244.00 244.00 244.00 244.00 1.0K
12:40 244.00 244.00 244.00 244.00 0.0K
12:45 244.00 244.00 244.00 244.00 0.7K
12:50 245.00 245.00 244.00 244.00 0.6K
12:55 245.00 245.00 244.00 245.00 1.0K
13:00 245.00 245.00 245.00 245.00 2.1K
13:05 245.00 245.00 245.00 245.00 0.0K
13:10 244.00 245.00 244.00 244.00 2.8K
13:15 244.00 244.00 244.00 244.00 5.2K
13:20 244.00 245.00 244.00 245.00 2.1K
13:25 244.00 244.00 244.00 244.00 3.8K
13:30 244.00 244.00 243.00 244.00 17.8K
13:35 245.00 247.00 245.00 247.00 28.8K
13:40 247.00 247.00 245.00 245.00 4.3K
13:45 244.00 246.00 244.00 245.00 4.7K
13:50 245.00 245.00 244.00 244.00 0.0K
13:55 244.00 244.00 244.00 244.00 1.2K
14:05 245.00 245.00 245.00 245.00 5.6K
14:10 244.00 245.00 244.00 245.00 38.9K
14:15 245.00 245.00 245.00 245.00 8.2K
14:20 246.00 247.00 246.00 247.00 9.2K
14:25 246.00 247.00 246.00 247.00 20.0K
14:30 246.00 246.00 246.00 246.00 1.3K
14:35 246.00 246.00 246.00 246.00 15.8K
14:40 246.00 246.00 245.00 246.00 0.1K
14:45 245.00 245.00 244.00 244.00 19.0K
14:50 244.00 244.00 244.00 244.00 4.9K
14:55 245.00 245.00 244.00 244.00 2.1K
15:00 245.00 245.00 245.00 245.00 0.1K
15:05 244.00 245.00 244.00 245.00 1.9K
15:10 245.00 246.00 245.00 246.00 15.0K
15:15 246.00 249.00 244.00 249.00 146.6K
15:25 249.00 249.00 249.00 249.00 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available