212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 247.00 | 247.00 | 42.0K |
| 09:05 | 247.00 | 247.00 | 247.00 | 247.00 | 4.3K |
| 09:10 | 246.00 | 246.00 | 246.00 | 246.00 | 19.6K |
| 09:15 | 246.00 | 246.00 | 244.00 | 245.00 | 38.0K |
| 09:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 09:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 09:30 | 246.00 | 247.00 | 246.00 | 246.00 | 3.5K |
| 09:35 | 246.00 | 246.00 | 246.00 | 246.00 | 8.1K |
| 09:40 | 245.00 | 245.00 | 245.00 | 245.00 | 2.4K |
| 09:45 | 245.00 | 246.00 | 245.00 | 246.00 | 1.2K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 10.8K |
| 09:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:05 | 246.00 | 248.00 | 246.00 | 248.00 | 11.2K |
| 10:10 | 248.00 | 248.00 | 247.00 | 248.00 | 0.2K |
| 10:15 | 248.00 | 248.00 | 247.00 | 247.00 | 0.6K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 2.1K |
| 10:30 | 247.00 | 247.00 | 247.00 | 247.00 | 1.2K |
| 10:35 | 247.00 | 248.00 | 247.00 | 248.00 | 0.3K |
| 10:40 | 248.00 | 248.00 | 247.00 | 248.00 | 0.0K |
| 10:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:50 | 247.00 | 248.00 | 247.00 | 248.00 | 2.2K |
| 10:55 | 247.00 | 248.00 | 247.00 | 247.00 | 24.1K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 20.1K |
| 11:15 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 11:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 5.0K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 7.4K |
| 11:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:40 | 246.00 | 246.00 | 245.00 | 246.00 | 14.5K |
| 11:45 | 246.00 | 246.00 | 246.00 | 246.00 | 15.8K |
| 11:50 | 246.00 | 247.00 | 246.00 | 247.00 | 12.7K |
| 11:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 12:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:05 | 247.00 | 247.00 | 246.00 | 246.00 | 10.5K |
| 12:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 12:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 4.0K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 49.0K |
| 12:55 | 248.00 | 248.00 | 248.00 | 248.00 | 10.0K |
| 13:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:15 | 246.00 | 249.00 | 246.00 | 248.00 | 34.5K |
| 13:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 1.7K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 6.6K |
| 13:35 | 247.00 | 247.00 | 247.00 | 247.00 | 19.8K |
| 13:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:45 | 246.00 | 246.00 | 245.00 | 245.00 | 27.2K |
| 13:50 | 246.00 | 247.00 | 246.00 | 246.00 | 40.2K |
| 13:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:05 | 245.00 | 245.00 | 245.00 | 245.00 | 4.4K |
| 14:10 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 1.3K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 11.7K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 19.0K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 10.7K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 15:00 | 247.00 | 247.00 | 245.00 | 245.00 | 14.9K |
| 15:05 | 245.00 | 245.00 | 245.00 | 245.00 | 14.0K |
| 15:10 | 246.00 | 247.00 | 246.00 | 247.00 | 9.1K |
| 15:15 | 247.00 | 249.00 | 246.00 | 249.00 | 13.5K |
| 15:25 | 249.00 | 249.00 | 249.00 | 249.00 | 5.1K |