212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.9K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 3.7K |
| 09:10 | 210.00 | 211.00 | 210.00 | 211.00 | 0.0K |
| 09:15 | 211.00 | 211.00 | 211.00 | 211.00 | 2.1K |
| 09:20 | 211.00 | 211.00 | 211.00 | 211.00 | 3.5K |
| 09:25 | 210.00 | 211.00 | 209.00 | 211.00 | 26.6K |
| 09:35 | 212.00 | 212.00 | 211.00 | 211.00 | 0.4K |
| 09:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 09:45 | 213.00 | 213.00 | 213.00 | 213.00 | 2.5K |
| 09:50 | 212.00 | 215.00 | 211.00 | 215.00 | 41.5K |
| 09:55 | 215.00 | 215.00 | 214.00 | 214.00 | 1.5K |
| 10:00 | 214.00 | 215.00 | 214.00 | 215.00 | 4.5K |
| 10:05 | 215.00 | 215.00 | 215.00 | 215.00 | 1.6K |
| 10:30 | 215.00 | 215.00 | 215.00 | 215.00 | 2.0K |
| 10:40 | 216.00 | 216.00 | 216.00 | 216.00 | 2.3K |
| 10:45 | 215.00 | 215.00 | 214.00 | 214.00 | 1.0K |
| 10:50 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 11:10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 11:25 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0K |
| 11:30 | 216.00 | 216.00 | 216.00 | 216.00 | 3.0K |
| 11:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.4K |
| 11:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 11:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 11:55 | 216.00 | 216.00 | 215.00 | 215.00 | 1.9K |
| 12:00 | 215.00 | 216.00 | 215.00 | 216.00 | 0.0K |
| 12:05 | 215.00 | 215.00 | 215.00 | 215.00 | 3.2K |
| 12:15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 12:20 | 214.00 | 214.00 | 214.00 | 214.00 | 7.6K |
| 12:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 12:35 | 213.00 | 214.00 | 213.00 | 214.00 | 0.0K |
| 12:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 13:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 13:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:55 | 215.00 | 215.00 | 214.00 | 214.00 | 3.7K |
| 14:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 14:50 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 14:55 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.4K |
| 15:05 | 213.00 | 214.00 | 213.00 | 214.00 | 0.3K |
| 15:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 15:15 | 214.00 | 214.00 | 213.00 | 213.00 | 4.3K |
| 15:25 | 214.00 | 214.00 | 214.00 | 214.00 | 15.3K |