217.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 253.00 | 246.00 | 249.00 | 28.5K |
| 09:05 | 249.00 | 252.00 | 249.00 | 251.00 | 22.6K |
| 09:10 | 249.00 | 249.00 | 248.00 | 249.00 | 42.5K |
| 09:15 | 249.00 | 249.00 | 246.00 | 246.00 | 6.7K |
| 09:20 | 247.00 | 250.00 | 247.00 | 249.00 | 63.2K |
| 09:25 | 249.00 | 250.00 | 249.00 | 249.00 | 2.6K |
| 09:30 | 249.00 | 249.00 | 249.00 | 249.00 | 8.1K |
| 09:35 | 249.00 | 250.00 | 249.00 | 250.00 | 11.9K |
| 09:40 | 248.00 | 255.00 | 248.00 | 253.00 | 51.0K |
| 09:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:50 | 252.00 | 252.00 | 251.00 | 251.00 | 5.1K |
| 09:55 | 251.00 | 251.00 | 250.00 | 250.00 | 2.4K |
| 10:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:10 | 251.00 | 253.00 | 251.00 | 253.00 | 39.8K |
| 10:15 | 253.00 | 254.00 | 253.00 | 254.00 | 1.4K |
| 10:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 10:30 | 253.00 | 253.00 | 252.00 | 253.00 | 0.6K |
| 10:40 | 253.00 | 256.00 | 253.00 | 256.00 | 21.8K |
| 10:45 | 255.00 | 256.00 | 255.00 | 256.00 | 3.2K |
| 10:50 | 256.00 | 257.00 | 256.00 | 256.00 | 9.7K |
| 10:55 | 256.00 | 257.00 | 256.00 | 257.00 | 2.2K |
| 11:00 | 257.00 | 260.00 | 257.00 | 257.00 | 64.7K |
| 11:05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.5K |
| 11:10 | 257.00 | 257.00 | 256.00 | 256.00 | 0.1K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 11:20 | 256.00 | 256.00 | 255.00 | 255.00 | 1.4K |
| 11:25 | 255.00 | 256.00 | 255.00 | 256.00 | 0.2K |
| 11:30 | 255.00 | 256.00 | 255.00 | 256.00 | 0.1K |
| 11:40 | 256.00 | 256.00 | 255.00 | 255.00 | 1.9K |
| 11:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:50 | 255.00 | 257.00 | 255.00 | 257.00 | 16.7K |
| 11:55 | 253.00 | 257.00 | 253.00 | 257.00 | 5.0K |
| 12:00 | 257.00 | 257.00 | 254.00 | 254.00 | 1.0K |
| 12:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 12:10 | 257.00 | 257.00 | 257.00 | 257.00 | 4.1K |
| 12:15 | 256.00 | 256.00 | 256.00 | 256.00 | 2.5K |
| 12:20 | 255.00 | 255.00 | 254.00 | 254.00 | 11.3K |
| 12:25 | 255.00 | 255.00 | 255.00 | 255.00 | 7.3K |
| 12:30 | 255.00 | 256.00 | 255.00 | 256.00 | 22.4K |
| 12:35 | 255.00 | 256.00 | 255.00 | 256.00 | 0.1K |
| 12:40 | 256.00 | 256.00 | 255.00 | 255.00 | 5.0K |
| 12:45 | 255.00 | 255.00 | 253.00 | 254.00 | 36.9K |
| 12:50 | 255.00 | 255.00 | 255.00 | 255.00 | 8.0K |
| 12:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 13:00 | 255.00 | 255.00 | 255.00 | 255.00 | 3.5K |
| 13:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 13:10 | 256.00 | 256.00 | 255.00 | 255.00 | 9.1K |
| 13:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:20 | 255.00 | 263.00 | 255.00 | 263.00 | 202.5K |
| 13:25 | 261.00 | 263.00 | 261.00 | 263.00 | 3.4K |
| 13:30 | 263.00 | 270.00 | 263.00 | 270.00 | 94.2K |
| 13:35 | 269.00 | 269.00 | 264.00 | 266.00 | 161.8K |
| 13:40 | 266.00 | 270.00 | 265.00 | 266.00 | 50.2K |
| 13:45 | 267.00 | 267.00 | 265.00 | 267.00 | 8.2K |
| 13:50 | 266.00 | 266.00 | 265.00 | 265.00 | 4.8K |
| 13:55 | 265.00 | 265.00 | 261.00 | 264.00 | 37.0K |
| 14:00 | 264.00 | 269.00 | 264.00 | 268.00 | 31.0K |
| 14:05 | 266.00 | 268.00 | 266.00 | 267.00 | 4.6K |
| 14:10 | 267.00 | 269.00 | 267.00 | 269.00 | 9.5K |
| 14:15 | 269.00 | 276.00 | 267.00 | 271.00 | 163.4K |
| 14:20 | 270.00 | 270.00 | 265.00 | 266.00 | 11.1K |
| 14:25 | 264.00 | 268.00 | 262.00 | 262.00 | 19.5K |
| 14:30 | 262.00 | 265.00 | 262.00 | 264.00 | 5.1K |
| 14:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:40 | 262.00 | 264.00 | 261.00 | 262.00 | 25.1K |
| 14:45 | 261.00 | 262.00 | 261.00 | 262.00 | 0.5K |
| 14:50 | 262.00 | 262.00 | 261.00 | 261.00 | 0.1K |
| 14:55 | 262.00 | 264.00 | 262.00 | 263.00 | 18.9K |
| 15:00 | 263.00 | 263.00 | 262.00 | 262.00 | 0.4K |
| 15:05 | 263.00 | 264.00 | 261.00 | 262.00 | 41.9K |
| 15:10 | 261.00 | 264.00 | 261.00 | 263.00 | 49.9K |
| 15:15 | 261.00 | 263.00 | 261.00 | 262.00 | 19.3K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 5.6K |