224.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 236.00 | 236.00 | 4.3K |
| 09:05 | 235.00 | 235.00 | 233.00 | 235.00 | 17.0K |
| 09:10 | 234.00 | 234.00 | 232.00 | 233.00 | 10.7K |
| 09:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:20 | 233.00 | 234.00 | 233.00 | 234.00 | 0.5K |
| 09:25 | 234.00 | 234.00 | 233.00 | 233.00 | 1.0K |
| 09:35 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 09:40 | 235.00 | 235.00 | 235.00 | 235.00 | 22.5K |
| 09:45 | 238.00 | 242.00 | 238.00 | 239.00 | 2.3K |
| 09:50 | 242.00 | 244.00 | 242.00 | 244.00 | 1.1K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 10:00 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0K |
| 10:05 | 241.00 | 241.00 | 240.00 | 240.00 | 0.6K |
| 10:25 | 240.00 | 240.00 | 239.00 | 239.00 | 0.4K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:35 | 241.00 | 241.00 | 230.00 | 230.00 | 150.1K |
| 10:45 | 230.00 | 234.00 | 230.00 | 234.00 | 102.7K |
| 10:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:35 | 237.00 | 237.00 | 236.00 | 237.00 | 20.1K |
| 11:45 | 235.00 | 238.00 | 235.00 | 238.00 | 20.0K |
| 11:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:05 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 12:10 | 235.00 | 235.00 | 235.00 | 235.00 | 1.7K |
| 12:30 | 234.00 | 235.00 | 234.00 | 235.00 | 45.2K |
| 12:35 | 236.00 | 239.00 | 236.00 | 239.00 | 97.6K |
| 12:40 | 239.00 | 239.00 | 239.00 | 239.00 | 5.5K |
| 12:45 | 240.00 | 240.00 | 239.00 | 239.00 | 2.0K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 8.9K |
| 13:05 | 240.00 | 242.00 | 240.00 | 242.00 | 6.7K |
| 13:10 | 242.00 | 242.00 | 240.00 | 241.00 | 25.3K |
| 13:15 | 242.00 | 242.00 | 242.00 | 242.00 | 8.1K |
| 13:20 | 238.00 | 238.00 | 238.00 | 238.00 | 4.0K |
| 13:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:30 | 241.00 | 241.00 | 240.00 | 240.00 | 0.5K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 14:15 | 240.00 | 241.00 | 240.00 | 241.00 | 0.1K |
| 14:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:35 | 241.00 | 241.00 | 240.00 | 240.00 | 2.4K |
| 14:40 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0K |
| 14:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:10 | 240.00 | 241.00 | 240.00 | 241.00 | 15.0K |
| 15:15 | 242.00 | 246.00 | 241.00 | 245.00 | 10.8K |
| 15:25 | 243.00 | 243.00 | 243.00 | 243.00 | 5.9K |