Seoul Electronics & Telecom

027040
🏛️ south-korea →
224.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.00 236.00 236.00 236.00 0.0K
09:05 236.00 236.00 233.00 234.00 1.7K
09:10 233.00 233.00 233.00 233.00 1.9K
09:15 233.00 235.00 233.00 235.00 0.0K
09:30 232.00 232.00 232.00 232.00 6.3K
09:35 235.00 235.00 235.00 235.00 0.0K
09:45 235.00 236.00 235.00 236.00 0.6K
09:50 236.00 236.00 235.00 235.00 0.6K
09:55 235.00 235.00 235.00 235.00 3.3K
10:00 234.00 234.00 234.00 234.00 1.0K
10:05 234.00 235.00 234.00 235.00 3.0K
10:10 236.00 236.00 236.00 236.00 0.0K
10:15 236.00 236.00 236.00 236.00 0.0K
10:20 236.00 236.00 235.00 236.00 7.8K
10:30 236.00 236.00 236.00 236.00 0.0K
10:35 236.00 236.00 236.00 236.00 0.3K
10:50 235.00 235.00 235.00 235.00 0.0K
10:55 235.00 236.00 235.00 236.00 0.7K
11:00 236.00 236.00 236.00 236.00 1.5K
11:05 236.00 236.00 235.00 236.00 5.7K
11:25 235.00 235.00 235.00 235.00 1.0K
11:30 236.00 237.00 236.00 237.00 1.6K
11:35 238.00 242.00 238.00 241.00 5.5K
11:40 241.00 241.00 241.00 241.00 1.0K
11:45 236.00 236.00 236.00 236.00 22.1K
12:10 235.00 235.00 235.00 235.00 1.9K
12:20 234.00 235.00 234.00 235.00 4.0K
12:25 233.00 236.00 233.00 236.00 8.0K
12:30 236.00 236.00 236.00 236.00 0.8K
12:40 237.00 237.00 237.00 237.00 0.0K
12:50 237.00 237.00 237.00 237.00 0.0K
13:35 237.00 237.00 235.00 236.00 4.9K
13:45 235.00 235.00 235.00 235.00 0.0K
13:50 236.00 236.00 236.00 236.00 0.0K
13:55 236.00 236.00 236.00 236.00 0.0K
14:10 236.00 236.00 236.00 236.00 0.0K
14:20 236.00 236.00 236.00 236.00 0.5K
14:25 236.00 236.00 236.00 236.00 0.8K
14:35 237.00 237.00 237.00 237.00 0.6K
14:50 237.00 237.00 237.00 237.00 0.0K
14:55 237.00 237.00 237.00 237.00 0.0K
15:05 237.00 237.00 237.00 237.00 0.0K
15:10 237.00 237.00 237.00 237.00 0.1K
15:15 237.00 238.00 236.00 238.00 2.8K
15:25 238.00 238.00 238.00 238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available