SEP Analytical Shanghai

301228
🏛️ china →
29.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.93 31.40 31.93 109.8K
09:35 31.87 31.93 31.66 31.66 138.9K
09:40 31.70 32.20 31.69 31.83 161.1K
09:45 31.89 32.15 31.80 32.09 384.4K
09:50 32.08 32.66 32.07 32.65 311.6K
09:55 32.65 32.78 32.40 32.52 254.2K
10:00 32.52 32.52 32.30 32.50 119.0K
10:05 32.43 32.48 32.26 32.28 111.3K
10:10 32.39 32.52 32.29 32.47 73.8K
10:15 32.47 32.47 32.30 32.30 56.6K
10:20 32.32 32.40 32.30 32.36 38.7K
10:25 32.36 32.39 32.33 32.35 130.6K
10:30 32.31 32.39 32.29 32.34 43.4K
10:35 32.33 32.33 32.19 32.29 69.1K
10:40 32.17 32.31 32.17 32.25 76.1K
10:45 32.26 32.40 32.26 32.39 138.0K
10:50 32.39 32.50 32.21 32.37 96.1K
10:55 32.37 32.37 32.10 32.25 93.7K
11:00 32.14 32.16 31.97 31.98 122.2K
11:05 32.00 32.06 31.98 32.04 25.9K
11:10 32.02 32.02 31.94 31.95 49.6K
11:15 31.97 32.02 31.90 31.93 64.0K
11:20 31.92 31.92 31.84 31.89 33.4K
11:25 31.89 31.89 31.75 31.75 35.5K
11:30 31.75 31.75 31.75 31.75 0.8K
13:00 31.75 31.98 31.68 31.98 117.3K
13:05 31.98 32.15 31.98 32.12 67.7K
13:10 32.10 32.10 31.73 31.80 110.4K
13:15 31.78 31.78 31.63 31.71 47.7K
13:20 31.66 31.75 31.58 31.61 51.5K
13:25 31.62 31.62 31.48 31.48 52.4K
13:30 31.50 31.54 31.40 31.44 76.3K
13:35 31.45 31.54 31.45 31.48 40.5K
13:40 31.48 31.54 31.45 31.54 34.1K
13:45 31.55 31.66 31.50 31.50 59.7K
13:50 31.49 31.49 31.00 31.29 123.7K
13:55 31.30 31.51 31.30 31.43 44.9K
14:00 31.43 31.61 31.43 31.52 33.7K
14:05 31.53 31.80 31.53 31.71 59.8K
14:10 31.66 31.66 31.60 31.60 19.4K
14:15 31.60 31.71 31.60 31.71 39.9K
14:20 31.72 31.76 31.70 31.74 45.3K
14:25 31.72 31.81 31.71 31.76 33.4K
14:30 31.72 31.82 31.72 31.82 45.8K
14:35 31.82 31.82 31.74 31.80 35.3K
14:40 31.80 31.80 31.62 31.66 88.4K
14:45 31.62 31.70 31.52 31.58 125.1K
14:50 31.58 31.58 31.45 31.55 113.6K
14:55 31.55 31.60 31.51 31.51 44.8K
15:40 31.53 31.53 31.53 31.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available