3.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 09:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:49 | 3.40 | 3.41 | 3.40 | 3.41 | 1.0K |
| 10:04 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 10:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 10:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 10:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:21 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 11:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:11 | 3.23 | 3.24 | 3.23 | 3.24 | 0.8K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 13:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:48 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:08 | 3.25 | 3.26 | 3.25 | 3.26 | 0.5K |
| 15:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:54 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:56 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 15:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 15:58 | 3.29 | 3.29 | 3.28 | 3.28 | 2.2K |
| 15:59 | 3.29 | 3.30 | 3.29 | 3.30 | 84.7K |