Sera Prognostics

SERA
🏛️ usa →
3.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.78 7.09 6.75 6.87 0.0M
2021-12-30 7.15 7.15 6.58 7.00 0.1M
2021-12-29 7.58 7.60 7.00 7.15 0.0M
2021-12-28 7.56 7.77 6.91 6.91 0.1M
2021-12-27 7.94 8.07 7.65 7.65 0.0M
2021-12-23 7.83 8.59 7.83 8.00 0.0M
2021-12-22 7.85 8.16 7.55 7.66 0.1M
2021-12-21 8.01 8.49 7.90 7.97 0.0M
2021-12-20 8.60 9.27 7.97 7.98 0.0M
2021-12-17 8.28 9.10 7.95 8.34 0.1M
2021-12-16 8.43 8.93 8.04 8.18 0.0M
2021-12-15 9.30 9.30 8.09 8.43 0.0M
2021-12-14 9.11 9.23 8.41 8.80 0.1M
2021-12-13 10.10 10.66 8.95 9.31 0.0M
2021-12-10 9.97 9.97 9.32 9.80 0.0M
2021-12-09 10.13 10.13 9.14 10.03 0.0M
2021-12-08 9.71 10.11 9.37 10.04 0.0M
2021-12-07 10.07 10.07 9.54 9.87 0.0M
2021-12-06 10.25 10.38 9.51 10.01 0.0M
2021-12-03 10.33 10.40 10.00 10.08 0.0M
2021-12-02 10.20 10.54 10.00 10.22 0.0M
2021-12-01 10.11 11.11 10.11 10.42 0.0M
2021-11-30 10.33 10.79 10.00 10.60 0.0M
2021-11-29 11.03 11.05 10.31 10.41 0.0M
2021-11-26 10.73 11.00 10.31 11.00 0.0M
2021-11-24 10.79 11.29 10.35 11.00 0.0M
2021-11-23 11.06 11.21 10.75 10.94 0.0M
2021-11-22 11.00 11.29 10.65 10.79 0.0M
2021-11-19 10.65 10.91 10.65 10.80 0.0M
2021-11-18 11.02 11.02 10.33 10.54 0.0M
2021-11-17 10.20 11.22 10.10 11.22 0.0M
2021-11-16 10.69 10.88 10.10 10.10 0.0M
2021-11-15 10.85 10.85 10.35 10.62 0.0M
2021-11-12 10.95 10.95 10.66 10.83 0.0M
2021-11-11 10.89 10.98 10.51 10.95 0.0M
2021-11-10 10.97 11.00 10.45 10.95 0.0M
2021-11-09 10.88 11.03 10.71 11.03 0.0M
2021-11-08 10.88 10.94 10.32 10.92 0.1M
2021-11-05 10.80 11.11 10.80 11.04 0.1M
2021-11-04 10.40 10.95 10.12 10.88 0.0M
2021-11-03 10.52 10.52 9.95 10.30 0.0M
2021-11-02 10.33 10.38 10.22 10.38 0.0M
2021-11-01 10.13 10.59 10.13 10.33 0.0M
2021-10-29 10.35 10.82 10.33 10.33 0.0M
2021-10-27 10.88 10.88 10.33 10.42 0.0M
2021-10-26 10.31 10.93 10.11 10.84 0.0M
2021-10-25 10.39 10.45 10.08 10.20 0.0M
2021-10-22 10.89 10.89 10.02 10.34 0.0M
2021-10-21 10.73 10.80 10.11 10.50 0.0M
2021-10-20 10.85 10.99 10.68 10.75 0.0M
2021-10-19 10.99 11.00 10.52 10.80 0.0M
2021-10-18 10.60 11.00 10.50 10.98 0.0M
2021-10-15 11.20 11.20 10.68 10.85 0.0M
2021-10-14 10.87 11.00 10.49 10.88 0.0M
2021-10-13 10.92 11.00 10.40 10.89 0.0M
2021-10-12 10.77 11.09 10.28 10.93 0.0M
2021-10-11 11.05 11.17 10.35 10.90 0.0M
2021-10-08 10.72 11.20 10.50 11.11 0.1M
2021-10-07 11.25 11.25 10.20 10.84 0.1M
2021-10-06 11.03 11.20 10.90 11.11 0.1M
2021-10-05 11.02 11.20 10.15 11.01 0.1M
2021-10-04 10.71 11.19 10.53 11.07 0.1M
2021-10-01 11.03 11.41 10.84 11.41 0.0M
2021-09-30 10.60 11.17 10.03 11.11 0.0M
2021-09-29 10.41 10.60 10.31 10.45 0.0M
2021-09-28 10.02 10.64 9.67 10.40 0.0M
2021-09-27 9.98 10.28 9.44 10.20 0.1M
2021-09-24 9.10 10.30 9.09 10.13 0.1M
2021-09-23 8.46 9.42 8.25 9.35 0.1M
2021-09-22 7.99 8.43 7.91 8.26 0.0M
2021-09-21 8.34 8.50 7.78 7.90 0.1M
2021-09-20 8.42 8.53 7.61 8.18 0.1M
2021-09-17 8.95 9.58 8.29 8.30 0.5M
2021-09-16 9.19 9.48 8.93 8.98 0.0M
2021-09-15 9.70 9.70 8.86 9.14 0.1M
2021-09-14 9.85 9.99 9.21 9.80 0.1M
2021-09-13 10.01 10.09 9.23 9.65 0.0M
2021-09-10 9.89 10.19 9.76 9.87 0.0M
2021-09-09 9.96 10.09 9.65 9.99 0.0M
2021-09-08 10.36 10.45 9.51 9.91 0.1M
2021-09-07 9.62 10.49 9.03 10.40 0.1M
2021-09-03 8.55 9.46 7.81 9.42 0.1M
2021-09-02 9.30 9.68 8.37 8.59 0.1M
2021-09-01 9.68 9.95 9.31 9.41 0.1M
2021-08-31 9.89 10.16 9.10 9.95 0.1M
2021-08-30 10.60 10.60 9.75 9.76 0.1M
2021-08-27 10.26 10.58 9.60 10.45 0.1M
2021-08-26 10.38 10.60 9.60 9.95 0.1M
2021-08-25 10.63 10.70 10.30 10.41 0.1M
2021-08-24 11.43 11.47 10.52 10.85 0.1M
2021-08-23 11.18 11.25 10.02 11.25 0.1M
2021-08-20 10.82 11.29 10.60 10.91 0.1M
2021-08-19 10.11 11.06 10.10 10.67 0.1M
2021-08-18 9.99 10.94 9.71 10.40 0.1M
2021-08-17 9.97 10.65 9.75 9.79 0.1M
2021-08-16 10.53 11.04 9.07 9.88 0.2M
2021-08-13 11.51 11.90 10.01 10.77 0.2M
2021-08-12 12.22 12.50 11.27 11.70 0.1M
2021-08-11 12.58 12.90 11.35 12.33 0.1M
2021-08-10 13.00 13.26 12.25 12.55 0.1M
2021-08-09 12.74 13.51 12.57 13.04 0.0M
2021-08-06 12.52 13.40 11.91 12.89 0.1M
2021-08-05 12.35 12.92 12.15 12.85 0.1M
2021-08-04 11.35 12.63 11.35 12.43 0.0M
2021-08-03 13.00 13.25 11.33 11.73 0.1M
2021-08-02 11.20 12.82 11.20 12.75 0.1M
2021-07-30 11.30 11.50 11.01 11.23 0.0M
2021-07-29 10.23 11.39 9.47 11.39 0.1M
2021-07-28 9.09 10.45 8.76 10.12 0.1M
2021-07-27 9.90 9.90 8.91 9.15 0.1M
2021-07-26 9.82 10.41 9.82 9.86 0.0M
2021-07-23 10.03 10.41 9.53 10.00 0.1M
2021-07-22 9.87 10.48 9.70 10.08 0.1M
2021-07-21 9.65 10.13 9.65 9.95 0.1M
2021-07-20 9.75 10.09 9.51 9.65 0.2M
2021-07-19 10.75 11.20 9.84 9.85 0.2M
2021-07-16 11.42 11.95 10.50 11.00 0.6M
2021-07-15 15.01 15.50 11.38 11.90 3.3M