157.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.70 | 142.88 | 140.57 | 140.88 | 3,955.3K |
| 09:35 | 140.90 | 141.51 | 140.84 | 141.26 | 1,513.7K |
| 09:40 | 141.34 | 141.39 | 140.83 | 141.20 | 953.9K |
| 09:45 | 141.22 | 141.80 | 141.21 | 141.68 | 716.6K |
| 09:50 | 141.68 | 141.68 | 141.17 | 141.45 | 485.5K |
| 09:55 | 141.45 | 141.79 | 141.41 | 141.76 | 493.3K |
| 10:00 | 141.75 | 142.19 | 141.75 | 141.91 | 617.5K |
| 10:05 | 141.91 | 142.00 | 141.52 | 142.00 | 298.3K |
| 10:10 | 142.05 | 142.24 | 141.82 | 142.13 | 407.0K |
| 10:15 | 142.11 | 142.11 | 141.60 | 141.75 | 312.3K |
| 10:20 | 141.74 | 141.81 | 141.46 | 141.70 | 397.5K |
| 10:25 | 141.70 | 141.82 | 141.66 | 141.70 | 300.4K |
| 10:30 | 141.75 | 142.26 | 141.40 | 142.19 | 521.6K |
| 10:35 | 142.18 | 142.18 | 141.45 | 141.50 | 380.5K |
| 10:40 | 141.50 | 141.75 | 141.46 | 141.46 | 286.6K |
| 10:45 | 141.46 | 141.67 | 141.46 | 141.60 | 245.0K |
| 10:50 | 141.60 | 141.85 | 141.59 | 141.65 | 207.6K |
| 10:55 | 141.62 | 141.63 | 141.13 | 141.27 | 495.4K |
| 11:00 | 141.18 | 141.20 | 140.94 | 141.09 | 483.2K |
| 11:05 | 141.10 | 141.41 | 141.09 | 141.32 | 167.5K |
| 11:10 | 141.32 | 141.35 | 141.10 | 141.11 | 146.3K |
| 11:15 | 141.12 | 141.28 | 141.00 | 141.28 | 206.0K |
| 11:20 | 141.29 | 141.50 | 141.16 | 141.49 | 149.4K |
| 11:25 | 141.50 | 141.50 | 141.21 | 141.36 | 185.8K |
| 13:00 | 141.37 | 141.40 | 140.70 | 140.75 | 694.1K |
| 13:05 | 140.76 | 140.93 | 140.72 | 140.76 | 394.9K |
| 13:10 | 140.80 | 141.12 | 140.76 | 140.93 | 315.4K |
| 13:15 | 140.94 | 140.94 | 140.56 | 140.56 | 691.2K |
| 13:20 | 140.51 | 140.79 | 140.51 | 140.59 | 544.9K |
| 13:25 | 140.52 | 140.52 | 140.17 | 140.21 | 682.9K |
| 13:30 | 140.21 | 140.42 | 140.04 | 140.39 | 617.5K |
| 13:35 | 140.39 | 140.45 | 140.22 | 140.31 | 314.6K |
| 13:40 | 140.30 | 140.40 | 140.07 | 140.40 | 410.6K |
| 13:45 | 140.40 | 140.52 | 140.22 | 140.37 | 301.8K |
| 13:50 | 140.33 | 140.70 | 140.33 | 140.51 | 307.6K |
| 13:55 | 140.51 | 140.84 | 140.45 | 140.84 | 221.6K |
| 14:00 | 140.84 | 141.00 | 140.63 | 141.00 | 380.7K |
| 14:05 | 141.02 | 141.15 | 140.80 | 140.82 | 289.9K |
| 14:10 | 140.83 | 140.85 | 140.51 | 140.80 | 240.4K |
| 14:15 | 140.83 | 140.92 | 140.69 | 140.80 | 243.4K |
| 14:20 | 140.67 | 140.73 | 140.48 | 140.50 | 386.4K |
| 14:25 | 140.48 | 140.58 | 140.36 | 140.37 | 351.5K |
| 14:30 | 140.37 | 140.50 | 140.35 | 140.38 | 306.0K |
| 14:35 | 140.38 | 140.49 | 140.35 | 140.49 | 249.7K |
| 14:40 | 140.49 | 140.53 | 140.43 | 140.45 | 327.6K |
| 14:45 | 140.45 | 140.73 | 140.45 | 140.68 | 404.0K |
| 14:50 | 140.65 | 141.05 | 140.65 | 140.83 | 848.6K |
| 14:55 | 140.84 | 140.84 | 140.67 | 140.76 | 321.9K |