157.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.06 | 142.41 | 140.80 | 142.02 | 1,884.6K |
| 09:35 | 142.00 | 142.01 | 140.89 | 140.96 | 813.7K |
| 09:40 | 140.92 | 141.28 | 140.88 | 141.14 | 734.0K |
| 09:45 | 141.12 | 143.86 | 141.00 | 143.37 | 3,343.0K |
| 09:50 | 143.24 | 143.24 | 142.57 | 143.05 | 1,253.2K |
| 09:55 | 143.10 | 143.80 | 143.09 | 143.38 | 1,703.1K |
| 10:00 | 143.37 | 143.60 | 143.00 | 143.58 | 886.1K |
| 10:05 | 143.75 | 144.40 | 143.63 | 143.88 | 2,135.4K |
| 10:10 | 143.80 | 143.98 | 143.52 | 143.78 | 584.9K |
| 10:15 | 143.78 | 144.24 | 143.62 | 144.20 | 846.1K |
| 10:20 | 144.05 | 144.87 | 144.05 | 144.85 | 2,646.1K |
| 10:25 | 144.85 | 146.62 | 144.85 | 146.43 | 3,606.5K |
| 10:30 | 146.38 | 147.00 | 146.28 | 146.32 | 2,466.3K |
| 10:35 | 146.32 | 147.70 | 146.11 | 147.70 | 2,537.4K |
| 10:40 | 147.70 | 147.70 | 146.62 | 146.72 | 1,301.2K |
| 10:45 | 146.73 | 146.74 | 145.88 | 145.90 | 1,042.3K |
| 10:50 | 145.97 | 146.26 | 145.78 | 145.89 | 606.7K |
| 10:55 | 145.90 | 146.10 | 145.80 | 145.82 | 439.0K |
| 11:00 | 145.81 | 145.92 | 145.40 | 145.54 | 566.4K |
| 11:05 | 145.54 | 145.70 | 144.88 | 144.88 | 896.6K |
| 11:10 | 144.90 | 145.07 | 144.78 | 144.97 | 672.6K |
| 11:15 | 144.84 | 145.50 | 144.83 | 145.50 | 443.4K |
| 11:20 | 145.48 | 145.90 | 145.18 | 145.84 | 416.7K |
| 11:25 | 145.84 | 146.49 | 145.84 | 145.91 | 553.7K |
| 13:00 | 146.03 | 147.00 | 145.86 | 146.60 | 909.0K |
| 13:05 | 146.66 | 147.00 | 146.36 | 146.40 | 775.6K |
| 13:10 | 146.36 | 146.36 | 145.76 | 146.02 | 533.9K |
| 13:15 | 146.02 | 146.02 | 145.64 | 145.64 | 415.0K |
| 13:20 | 145.64 | 146.28 | 145.39 | 145.75 | 768.0K |
| 13:25 | 145.74 | 145.75 | 144.84 | 145.21 | 991.5K |
| 13:30 | 145.21 | 145.49 | 144.99 | 145.01 | 589.6K |
| 13:35 | 145.00 | 145.61 | 144.98 | 145.01 | 400.1K |
| 13:40 | 145.01 | 145.19 | 144.66 | 144.68 | 484.5K |
| 13:45 | 144.68 | 144.69 | 144.06 | 144.63 | 974.0K |
| 13:50 | 144.63 | 144.68 | 144.14 | 144.14 | 435.7K |
| 13:55 | 144.11 | 144.11 | 143.60 | 143.80 | 1,002.9K |
| 14:00 | 143.81 | 144.05 | 143.49 | 143.49 | 811.3K |
| 14:05 | 143.40 | 143.48 | 142.86 | 143.09 | 1,152.7K |
| 14:10 | 143.07 | 143.10 | 142.48 | 142.86 | 998.8K |
| 14:15 | 142.88 | 143.78 | 142.33 | 143.41 | 1,152.3K |
| 14:20 | 143.36 | 143.36 | 142.92 | 143.00 | 556.5K |
| 14:25 | 143.03 | 143.08 | 142.71 | 142.76 | 584.4K |
| 14:30 | 142.76 | 142.99 | 142.50 | 142.55 | 719.2K |
| 14:35 | 142.57 | 142.62 | 142.01 | 142.14 | 905.0K |
| 14:40 | 142.11 | 142.28 | 141.33 | 142.28 | 1,283.0K |
| 14:45 | 142.30 | 143.00 | 142.30 | 143.00 | 786.8K |
| 14:50 | 143.00 | 143.16 | 142.86 | 142.86 | 1,238.9K |
| 14:55 | 142.86 | 143.00 | 142.86 | 143.00 | 420.1K |