157.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 143.00 | 143.08 | 141.43 | 142.00 | 2,664.7K |
| 09:35 | 142.12 | 142.22 | 141.47 | 141.97 | 1,676.3K |
| 09:40 | 141.95 | 142.80 | 141.95 | 142.80 | 1,073.4K |
| 09:45 | 142.81 | 142.93 | 141.91 | 142.51 | 864.5K |
| 09:50 | 142.51 | 144.32 | 142.49 | 144.14 | 1,487.0K |
| 09:55 | 144.14 | 144.67 | 143.76 | 144.00 | 1,441.1K |
| 10:00 | 143.99 | 144.20 | 143.51 | 143.84 | 1,019.4K |
| 10:05 | 143.86 | 144.02 | 143.47 | 143.70 | 486.7K |
| 10:10 | 143.60 | 143.60 | 143.13 | 143.33 | 484.4K |
| 10:15 | 143.32 | 143.72 | 143.20 | 143.71 | 403.0K |
| 10:20 | 143.60 | 144.00 | 143.45 | 143.85 | 258.0K |
| 10:25 | 143.85 | 143.88 | 143.65 | 143.68 | 272.2K |
| 10:30 | 143.60 | 143.60 | 143.32 | 143.45 | 204.1K |
| 10:35 | 143.48 | 143.81 | 143.25 | 143.51 | 418.0K |
| 10:40 | 143.49 | 143.97 | 143.29 | 143.97 | 211.4K |
| 10:45 | 143.97 | 143.98 | 143.42 | 143.43 | 296.0K |
| 10:50 | 143.42 | 143.58 | 143.20 | 143.21 | 217.8K |
| 10:55 | 143.21 | 143.24 | 142.82 | 143.24 | 518.6K |
| 11:00 | 143.25 | 143.28 | 142.78 | 142.79 | 333.9K |
| 11:05 | 142.78 | 143.16 | 142.73 | 143.05 | 257.0K |
| 11:10 | 143.04 | 143.32 | 142.97 | 143.27 | 175.2K |
| 11:15 | 143.27 | 143.27 | 142.98 | 143.11 | 180.8K |
| 11:20 | 143.11 | 143.25 | 143.00 | 143.25 | 145.2K |
| 11:25 | 143.25 | 143.27 | 143.10 | 143.25 | 149.2K |
| 13:00 | 143.26 | 143.60 | 143.13 | 143.41 | 318.1K |
| 13:05 | 143.40 | 143.70 | 143.36 | 143.40 | 280.7K |
| 13:10 | 143.38 | 143.64 | 143.21 | 143.30 | 202.1K |
| 13:15 | 143.30 | 143.53 | 143.25 | 143.26 | 203.9K |
| 13:20 | 143.25 | 143.26 | 142.81 | 142.81 | 314.0K |
| 13:25 | 142.86 | 142.90 | 142.38 | 142.70 | 627.3K |
| 13:30 | 142.70 | 142.89 | 142.53 | 142.70 | 366.7K |
| 13:35 | 142.73 | 142.98 | 142.60 | 142.87 | 270.1K |
| 13:40 | 142.88 | 142.88 | 142.28 | 142.50 | 334.8K |
| 13:45 | 142.53 | 142.65 | 142.40 | 142.59 | 303.5K |
| 13:50 | 142.60 | 142.63 | 142.11 | 142.11 | 416.2K |
| 13:55 | 142.10 | 142.32 | 142.00 | 142.14 | 403.9K |
| 14:00 | 142.16 | 142.38 | 141.90 | 142.38 | 511.2K |
| 14:05 | 142.38 | 142.45 | 142.15 | 142.40 | 279.8K |
| 14:10 | 142.40 | 142.77 | 142.24 | 142.77 | 194.9K |
| 14:15 | 142.80 | 142.87 | 142.50 | 142.68 | 232.5K |
| 14:20 | 142.68 | 142.88 | 142.56 | 142.87 | 227.4K |
| 14:25 | 142.88 | 143.26 | 142.84 | 143.15 | 483.6K |
| 14:30 | 143.10 | 143.33 | 143.06 | 143.17 | 376.6K |
| 14:35 | 143.15 | 143.68 | 143.10 | 143.55 | 550.4K |
| 14:40 | 143.55 | 144.35 | 143.55 | 144.27 | 1,111.5K |
| 14:45 | 144.28 | 144.31 | 143.88 | 144.07 | 976.5K |
| 14:50 | 144.09 | 144.09 | 143.65 | 143.84 | 955.7K |
| 14:55 | 143.84 | 143.85 | 143.52 | 143.60 | 1,219.2K |