157.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.80 | 139.58 | 138.18 | 139.51 | 3,410.4K |
| 09:35 | 139.59 | 140.50 | 139.52 | 140.38 | 1,227.0K |
| 09:40 | 140.40 | 141.25 | 140.40 | 141.25 | 1,142.6K |
| 09:45 | 141.41 | 144.39 | 141.41 | 143.61 | 3,814.4K |
| 09:50 | 143.60 | 144.92 | 143.12 | 143.12 | 2,997.0K |
| 09:55 | 143.13 | 143.38 | 142.28 | 142.35 | 1,068.3K |
| 10:00 | 142.46 | 142.46 | 141.92 | 142.18 | 780.0K |
| 10:05 | 142.18 | 142.42 | 141.20 | 141.49 | 894.5K |
| 10:10 | 141.47 | 142.20 | 141.47 | 141.95 | 427.7K |
| 10:15 | 141.95 | 142.15 | 141.80 | 142.05 | 431.2K |
| 10:20 | 142.01 | 142.03 | 141.86 | 142.03 | 261.2K |
| 10:25 | 142.06 | 142.27 | 142.00 | 142.15 | 248.5K |
| 10:30 | 142.16 | 142.79 | 141.98 | 142.35 | 346.0K |
| 10:35 | 142.36 | 142.36 | 142.00 | 142.05 | 120.3K |
| 10:40 | 142.03 | 142.03 | 141.59 | 141.91 | 204.8K |
| 10:45 | 141.85 | 141.88 | 141.60 | 141.70 | 258.0K |
| 10:50 | 141.79 | 141.79 | 141.27 | 141.44 | 533.1K |
| 10:55 | 141.44 | 141.55 | 141.03 | 141.34 | 450.5K |
| 11:00 | 141.43 | 141.75 | 141.14 | 141.26 | 506.8K |
| 11:05 | 141.23 | 141.26 | 140.42 | 140.42 | 933.7K |
| 11:10 | 140.36 | 140.65 | 140.00 | 140.63 | 1,210.3K |
| 11:15 | 140.65 | 140.78 | 140.19 | 140.49 | 464.1K |
| 11:20 | 140.50 | 140.61 | 140.19 | 140.30 | 565.7K |
| 11:25 | 140.31 | 140.95 | 140.20 | 140.93 | 371.8K |
| 13:00 | 140.95 | 140.97 | 140.45 | 140.61 | 698.3K |
| 13:05 | 140.57 | 140.89 | 140.43 | 140.89 | 322.4K |
| 13:10 | 140.88 | 141.05 | 140.65 | 140.72 | 313.3K |
| 13:15 | 140.72 | 141.16 | 140.72 | 140.96 | 221.3K |
| 13:20 | 140.95 | 141.16 | 140.94 | 141.16 | 275.2K |
| 13:25 | 141.10 | 141.46 | 141.09 | 141.31 | 266.3K |
| 13:30 | 141.23 | 141.29 | 141.00 | 141.12 | 305.7K |
| 13:35 | 141.18 | 141.58 | 141.18 | 141.55 | 242.2K |
| 13:40 | 141.55 | 142.07 | 141.50 | 141.90 | 354.5K |
| 13:45 | 141.87 | 142.30 | 141.85 | 142.30 | 371.3K |
| 13:50 | 142.30 | 143.00 | 142.17 | 142.65 | 1,014.2K |
| 13:55 | 142.65 | 143.20 | 142.58 | 143.00 | 680.4K |
| 14:00 | 143.06 | 143.37 | 142.75 | 142.75 | 774.3K |
| 14:05 | 142.72 | 142.99 | 142.49 | 142.53 | 393.0K |
| 14:10 | 142.52 | 142.69 | 142.36 | 142.55 | 317.9K |
| 14:15 | 142.53 | 143.14 | 142.53 | 143.14 | 358.0K |
| 14:20 | 143.14 | 143.96 | 142.97 | 143.32 | 1,038.6K |
| 14:25 | 143.31 | 143.31 | 142.87 | 143.06 | 368.9K |
| 14:30 | 143.06 | 143.92 | 142.91 | 143.61 | 775.7K |
| 14:35 | 143.65 | 143.65 | 143.25 | 143.56 | 573.0K |
| 14:40 | 143.56 | 143.63 | 143.30 | 143.38 | 504.8K |
| 14:45 | 143.40 | 143.44 | 143.31 | 143.42 | 594.1K |
| 14:50 | 143.38 | 143.47 | 143.31 | 143.34 | 798.4K |
| 14:55 | 143.34 | 143.43 | 143.32 | 143.38 | 484.8K |