Sergeferrari G

SEFER
🏛️ france →
6.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.64 10.74 10.60 10.74 0.0M
2022-12-29 10.66 10.66 10.56 10.62 0.0M
2022-12-28 10.30 10.74 10.16 10.62 0.0M
2022-12-27 10.26 10.34 10.24 10.30 0.0M
2022-12-23 10.46 10.46 10.24 10.24 0.0M
2022-12-22 10.44 10.44 10.12 10.24 0.0M
2022-12-21 10.10 10.44 10.08 10.44 0.0M
2022-12-20 10.40 10.40 10.06 10.08 0.0M
2022-12-19 10.56 10.56 10.30 10.38 0.0M
2022-12-16 10.68 10.68 10.50 10.54 0.0M
2022-12-15 10.96 10.96 10.50 10.68 0.0M
2022-12-14 11.20 11.20 10.92 10.96 0.0M
2022-12-13 11.18 11.24 11.02 11.06 0.0M
2022-12-12 10.96 11.16 10.96 11.16 0.0M
2022-12-09 10.98 11.12 10.92 10.96 0.0M
2022-12-08 10.98 11.08 10.90 10.96 0.0M
2022-12-07 11.20 11.20 10.90 10.98 0.0M
2022-12-06 11.14 11.24 11.02 11.20 0.0M
2022-12-05 11.24 11.26 11.04 11.14 0.0M
2022-12-02 11.28 11.28 11.20 11.20 0.0M
2022-12-01 11.44 11.46 11.02 11.28 0.0M
2022-11-30 11.50 11.50 11.34 11.42 0.0M
2022-11-29 11.32 11.58 11.30 11.46 0.0M
2022-11-28 11.42 11.50 11.22 11.30 0.0M
2022-11-25 11.40 11.44 11.20 11.42 0.0M
2022-11-24 10.88 11.40 10.82 11.34 0.0M
2022-11-23 10.90 10.92 10.84 10.88 0.0M
2022-11-22 10.90 10.90 10.80 10.90 0.0M
2022-11-21 11.18 11.18 10.80 10.96 0.0M
2022-11-18 11.24 11.24 11.04 11.18 0.0M
2022-11-17 11.24 11.56 11.02 11.20 0.0M
2022-11-16 10.86 11.30 10.86 11.22 0.0M
2022-11-15 10.82 10.90 10.80 10.88 0.0M
2022-11-14 10.82 11.00 10.80 10.82 0.0M
2022-11-11 10.56 11.08 10.56 10.80 0.0M
2022-11-10 10.38 10.54 10.30 10.54 0.0M
2022-11-09 10.36 10.46 10.36 10.44 0.0M
2022-11-08 10.54 10.54 10.32 10.34 0.0M
2022-11-07 10.40 10.62 10.38 10.52 0.0M
2022-11-04 10.24 10.52 10.24 10.36 0.0M
2022-11-03 10.46 10.46 10.16 10.24 0.0M
2022-11-02 10.22 10.84 10.22 10.46 0.0M
2022-11-01 10.14 10.44 10.14 10.20 0.0M
2022-10-31 10.22 10.30 10.10 10.10 0.0M
2022-10-28 10.52 10.52 10.12 10.20 0.0M
2022-10-27 10.32 10.58 10.32 10.48 0.0M
2022-10-26 10.32 10.36 10.24 10.30 0.0M
2022-10-25 10.10 10.32 10.00 10.32 0.0M
2022-10-24 9.93 10.22 9.93 10.08 0.0M
2022-10-21 10.30 10.30 9.82 9.96 0.0M
2022-10-20 10.38 10.38 10.14 10.30 0.0M
2022-10-19 10.52 10.60 10.26 10.42 0.0M
2022-10-18 10.56 10.68 10.40 10.50 0.0M
2022-10-17 10.14 10.72 10.06 10.54 0.0M
2022-10-14 10.10 10.30 10.10 10.14 0.0M
2022-10-13 10.40 10.40 9.72 10.10 0.0M
2022-10-12 10.14 10.46 10.08 10.40 0.0M
2022-10-11 10.26 10.26 9.94 10.12 0.0M
2022-10-10 10.50 10.50 10.08 10.24 0.0M
2022-10-07 10.56 10.72 10.50 10.50 0.0M
2022-10-06 10.70 10.70 10.54 10.56 0.0M
2022-10-05 11.00 11.26 10.58 10.70 0.0M
2022-10-04 10.32 10.98 10.32 10.98 0.0M
2022-10-03 10.70 10.70 10.20 10.20 0.0M
2022-09-30 10.76 10.98 10.46 10.70 0.0M
2022-09-29 10.16 10.82 9.96 10.66 0.0M
2022-09-28 10.00 10.12 9.80 10.12 0.0M
2022-09-27 10.52 10.54 9.80 10.00 0.0M
2022-09-26 9.65 10.66 9.52 10.48 0.0M
2022-09-23 10.82 10.82 9.52 9.57 0.0M
2022-09-22 10.64 10.88 10.58 10.80 0.0M
2022-09-21 11.12 11.14 10.64 10.64 0.0M
2022-09-20 11.26 11.32 11.10 11.12 0.0M
2022-09-19 11.44 11.44 11.12 11.26 0.0M
2022-09-16 11.90 11.90 11.32 11.44 0.0M
2022-09-15 11.88 12.30 11.88 11.88 0.0M
2022-09-14 11.90 12.16 11.54 11.88 0.0M
2022-09-13 12.30 12.30 11.86 11.90 0.0M
2022-09-12 12.34 12.34 12.18 12.28 0.0M
2022-09-09 12.28 12.58 12.18 12.36 0.0M
2022-09-08 12.30 12.30 12.12 12.28 0.0M
2022-09-07 12.32 12.40 12.24 12.30 0.0M
2022-09-06 12.80 12.82 12.20 12.30 0.0M
2022-09-05 13.20 13.20 12.56 12.90 0.0M
2022-09-02 12.76 13.10 12.70 13.10 0.0M
2022-09-01 13.20 13.20 12.72 12.76 0.0M
2022-08-31 12.92 13.20 12.92 13.20 0.0M
2022-08-30 13.40 13.40 12.80 12.92 0.0M
2022-08-29 12.94 13.40 12.70 13.40 0.0M
2022-08-26 13.42 13.42 12.84 13.12 0.0M
2022-08-25 13.20 13.44 13.20 13.40 0.0M
2022-08-24 13.60 13.62 13.00 13.20 0.0M
2022-08-23 13.52 13.64 13.52 13.60 0.0M
2022-08-22 14.54 14.54 13.36 13.52 0.0M
2022-08-19 14.70 14.70 14.10 14.40 0.0M
2022-08-18 14.38 14.70 14.38 14.70 0.0M
2022-08-17 14.72 14.72 13.72 14.36 0.0M
2022-08-16 14.76 14.78 14.52 14.74 0.0M
2022-08-15 15.02 15.04 14.70 14.76 0.0M
2022-08-12 14.64 15.00 14.64 15.00 0.0M
2022-08-11 14.32 14.62 14.32 14.62 0.0M
2022-08-10 14.20 14.42 13.82 14.32 0.0M
2022-08-09 14.54 14.54 13.60 14.10 0.0M
2022-08-08 13.86 14.54 13.86 14.44 0.0M
2022-08-05 13.62 14.10 13.54 13.86 0.0M
2022-08-04 13.48 13.60 13.36 13.60 0.0M
2022-08-03 13.06 13.54 12.90 13.48 0.0M
2022-08-02 13.06 13.12 12.60 13.06 0.0M
2022-08-01 13.12 13.18 12.90 13.12 0.0M
2022-07-29 12.94 13.24 12.86 13.10 0.0M
2022-07-28 13.12 13.12 12.88 12.94 0.0M
2022-07-27 12.90 13.32 12.88 13.08 0.0M
2022-07-26 13.18 13.20 12.78 12.90 0.0M
2022-07-25 13.74 13.74 13.08 13.18 0.0M
2022-07-22 13.12 13.90 13.12 13.74 0.0M
2022-07-21 12.62 13.14 12.62 13.14 0.0M
2022-07-20 12.52 12.68 12.40 12.48 0.0M
2022-07-19 12.42 12.60 12.42 12.52 0.0M
2022-07-18 12.08 12.54 12.08 12.40 0.0M
2022-07-15 12.04 12.20 12.00 12.08 0.0M
2022-07-14 12.16 12.48 12.00 12.04 0.0M
2022-07-13 12.66 12.66 11.96 12.16 0.0M
2022-07-12 12.44 12.66 12.04 12.66 0.0M
2022-07-11 12.28 12.70 11.92 12.56 0.0M
2022-07-08 11.28 12.30 11.28 12.30 0.0M
2022-07-07 11.34 11.92 11.26 11.26 0.0M
2022-07-06 11.40 11.48 11.20 11.34 0.0M
2022-07-05 12.20 12.30 11.18 11.40 0.0M
2022-07-04 12.20 12.20 11.70 12.00 0.0M
2022-07-01 11.54 12.30 11.54 12.20 0.0M
2022-06-30 11.80 11.80 10.96 11.54 0.0M
2022-06-29 12.14 12.14 11.80 11.80 0.0M
2022-06-28 12.24 12.28 11.90 12.14 0.0M
2022-06-27 12.16 12.64 12.16 12.22 0.0M
2022-06-24 12.22 12.30 12.14 12.20 0.0M
2022-06-23 12.70 12.70 12.14 12.22 0.0M
2022-06-22 13.00 13.00 12.22 12.70 0.0M
2022-06-21 12.68 13.24 12.68 13.12 0.0M
2022-06-20 12.64 12.66 12.00 12.52 0.0M
2022-06-17 12.30 13.12 12.30 12.72 0.0M
2022-06-16 13.18 13.18 12.08 12.30 0.0M
2022-06-15 13.12 13.36 12.90 13.18 0.0M
2022-06-14 13.00 13.14 12.70 13.08 0.0M
2022-06-13 13.42 13.56 12.56 13.12 0.0M
2022-06-10 14.54 14.56 13.56 13.70 0.0M
2022-06-09 15.68 15.68 14.76 14.82 0.0M
2022-06-08 15.70 16.06 15.48 15.70 0.0M
2022-06-07 15.58 15.80 15.54 15.64 0.0M
2022-06-06 15.40 15.60 15.34 15.56 0.0M
2022-06-03 15.56 15.56 15.38 15.42 0.0M
2022-06-02 15.42 15.60 15.24 15.56 0.0M
2022-06-01 15.74 15.74 15.22 15.40 0.0M
2022-05-31 15.60 16.00 15.58 15.72 0.0M
2022-05-30 15.46 15.60 15.46 15.58 0.0M
2022-05-27 15.32 15.54 15.32 15.44 0.0M
2022-05-26 15.50 15.50 15.28 15.32 0.0M
2022-05-25 15.36 15.82 15.24 15.50 0.0M
2022-05-24 15.66 15.68 15.14 15.34 0.0M
2022-05-23 15.88 15.88 15.64 15.64 0.0M
2022-05-20 16.20 16.20 15.58 15.86 0.0M
2022-05-19 15.82 16.12 15.42 16.12 0.0M
2022-05-18 16.04 16.20 15.96 16.10 0.0M
2022-05-17 15.40 16.08 15.40 15.94 0.0M
2022-05-16 15.50 15.90 15.32 15.32 0.0M
2022-05-13 15.00 15.38 14.98 15.22 0.0M
2022-05-12 14.90 15.04 14.48 15.00 0.0M
2022-05-11 15.14 15.36 14.64 15.06 0.0M
2022-05-10 14.60 15.42 14.58 14.90 0.0M
2022-05-09 15.70 15.70 14.50 14.60 0.0M
2022-05-06 16.00 16.00 15.02 15.60 0.0M
2022-05-05 16.22 16.48 15.28 15.78 0.0M
2022-05-04 16.40 16.60 16.10 16.50 0.0M
2022-05-03 16.70 16.96 16.50 16.56 0.0M
2022-05-02 17.58 17.60 16.60 16.72 0.0M
2022-04-29 17.58 17.76 17.16 17.40 0.0M
2022-04-28 17.76 17.76 17.04 17.16 0.0M
2022-04-27 17.16 17.78 17.12 17.12 0.0M
2022-04-26 17.72 17.90 17.12 17.12 0.0M
2022-04-25 18.42 18.42 17.52 17.52 0.0M
2022-04-22 18.60 18.86 18.08 18.42 0.0M
2022-04-21 17.98 19.18 17.98 18.98 0.0M
2022-04-20 17.40 17.66 16.92 17.52 0.0M
2022-04-19 17.84 17.94 17.20 17.22 0.0M
2022-04-14 17.00 17.70 16.90 17.40 0.0M
2022-04-13 17.00 17.14 16.74 16.88 0.0M
2022-04-12 16.60 17.18 16.10 16.88 0.0M
2022-04-11 16.50 17.36 16.50 16.64 0.0M
2022-04-08 17.12 17.48 16.34 16.36 0.0M
2022-04-07 17.06 17.72 17.02 17.04 0.0M
2022-04-06 17.58 17.98 17.04 17.04 0.0M
2022-04-05 18.70 18.70 17.62 17.66 0.0M
2022-04-04 18.34 18.98 18.14 18.84 0.0M
2022-04-01 18.02 18.58 18.00 18.32 0.0M
2022-03-31 19.42 19.48 18.42 18.42 0.0M
2022-03-30 18.76 19.54 18.50 19.42 0.0M
2022-03-29 18.02 18.80 18.02 18.60 0.0M
2022-03-28 19.20 19.20 17.46 18.00 0.0M
2022-03-25 18.80 19.78 18.78 19.20 0.0M
2022-03-24 18.24 18.80 18.02 18.56 0.0M
2022-03-23 18.46 18.80 18.00 18.40 0.0M
2022-03-22 18.14 18.70 17.86 18.38 0.0M
2022-03-21 18.34 18.34 17.44 17.70 0.0M
2022-03-18 18.14 18.14 17.42 17.62 0.0M
2022-03-17 17.36 18.34 17.30 18.34 0.0M
2022-03-16 16.48 17.44 16.48 17.26 0.0M
2022-03-15 16.66 16.80 16.12 16.42 0.0M
2022-03-14 16.50 17.00 16.32 16.52 0.0M
2022-03-11 15.64 16.70 15.64 16.02 0.0M
2022-03-10 15.16 15.94 15.16 15.58 0.0M
2022-03-09 14.34 15.26 14.34 15.12 0.0M
2022-03-08 14.38 15.70 14.30 14.34 0.0M
2022-03-07 14.12 15.20 13.62 14.92 0.1M
2022-03-04 15.40 15.40 14.24 14.50 0.1M
2022-03-03 16.70 16.72 15.92 15.94 0.0M
2022-03-02 16.02 16.58 15.80 16.40 0.0M
2022-03-01 16.08 16.56 16.00 16.28 0.0M
2022-02-28 15.50 16.10 14.98 15.80 0.0M
2022-02-25 14.72 15.82 14.72 15.68 0.0M
2022-02-24 15.22 16.42 14.58 15.12 0.0M
2022-02-23 16.20 17.00 16.00 16.02 0.0M
2022-02-22 15.10 16.22 15.10 16.04 0.0M
2022-02-21 16.80 17.02 15.74 16.06 0.0M
2022-02-18 17.04 17.30 16.68 17.02 0.0M
2022-02-17 17.30 17.60 16.66 17.00 0.0M
2022-02-16 16.70 17.30 16.70 17.24 0.0M
2022-02-15 15.90 17.00 15.90 16.70 0.0M
2022-02-14 16.20 16.28 15.22 16.06 0.0M
2022-02-11 16.60 16.66 16.34 16.66 0.0M
2022-02-10 16.66 16.72 16.26 16.70 0.0M
2022-02-09 16.00 16.80 16.00 16.66 0.0M
2022-02-08 16.78 16.78 16.00 16.10 0.0M
2022-02-07 16.50 17.10 16.50 16.84 0.0M
2022-02-04 16.14 16.34 15.56 16.22 0.0M
2022-02-03 16.00 16.82 16.00 16.14 0.0M
2022-02-02 16.00 17.18 15.98 16.10 0.0M
2022-02-01 15.10 15.96 15.02 15.90 0.0M
2022-01-31 15.12 15.32 14.70 14.98 0.0M
2022-01-28 14.24 15.00 14.04 14.90 0.0M
2022-01-27 13.70 14.38 13.50 14.16 0.0M
2022-01-26 12.50 14.18 12.50 13.90 0.1M
2022-01-25 12.14 12.48 12.00 12.20 0.0M
2022-01-24 12.80 12.96 11.76 11.90 0.0M
2022-01-21 12.60 12.96 12.52 12.78 0.0M
2022-01-20 12.30 12.62 12.12 12.60 0.0M
2022-01-19 12.54 12.56 12.36 12.36 0.0M
2022-01-18 12.80 12.80 12.40 12.56 0.0M
2022-01-17 12.34 13.04 12.34 13.00 0.0M
2022-01-14 12.74 12.74 12.32 12.32 0.0M
2022-01-13 12.52 13.40 12.14 12.72 0.0M
2022-01-12 12.92 12.92 12.54 12.54 0.0M
2022-01-11 12.72 13.12 12.66 12.90 0.0M
2022-01-10 13.26 13.26 12.60 12.64 0.0M
2022-01-07 13.18 13.32 13.08 13.08 0.0M
2022-01-06 13.50 13.50 12.74 13.16 0.0M
2022-01-05 12.78 13.70 12.78 13.70 0.0M
2022-01-04 12.60 12.78 12.60 12.78 0.0M
2022-01-03 12.48 12.64 12.46 12.52 0.0M