Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.40 5.40 15.7K
10:05 5.45 5.45 5.45 5.45 3.3K
10:10 5.40 5.40 5.40 5.40 10.1K
10:20 5.40 5.40 5.40 5.40 10.9K
10:35 5.40 5.40 5.35 5.35 5.1K
10:40 5.35 5.35 5.35 5.35 41.9K
10:45 5.30 5.35 5.30 5.35 10.1K
10:50 5.35 5.35 5.35 5.35 0.1K
10:55 5.30 5.30 5.30 5.30 41.4K
11:15 5.25 5.30 5.25 5.30 6.3K
11:35 5.25 5.25 5.25 5.25 0.3K
11:40 5.30 5.30 5.30 5.30 1.0K
11:45 5.30 5.30 5.30 5.30 0.1K
12:05 5.25 5.30 5.25 5.30 57.8K
13:55 5.25 5.25 5.25 5.25 0.5K
14:00 5.30 5.35 5.30 5.35 210.6K
14:05 5.35 5.35 5.35 5.35 20.0K
14:40 5.30 5.30 5.30 5.30 89.2K
14:50 5.30 5.30 5.30 5.30 0.1K
14:55 5.30 5.30 5.30 5.30 1.1K
15:20 5.30 5.30 5.30 5.30 1.0K
15:25 5.30 5.30 5.30 5.30 10.0K
15:30 5.30 5.30 5.30 5.30 10.0K
15:45 5.25 5.25 5.25 5.25 0.1K
15:50 5.30 5.30 5.30 5.30 0.2K
16:15 5.30 5.30 5.30 5.30 0.8K
16:20 5.30 5.30 5.30 5.30 51.6K
16:25 5.30 5.30 5.30 5.30 1.0K
16:35 5.30 5.30 5.30 5.30 63.9K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available