Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.50 5.50 5.50 22.8K
10:00 5.45 5.50 5.45 5.45 7.9K
10:05 5.45 5.45 5.45 5.45 7.3K
10:10 5.45 5.45 5.45 5.45 0.8K
10:15 5.45 5.50 5.45 5.45 20.0K
10:20 5.45 5.45 5.45 5.45 6.8K
10:25 5.40 5.40 5.40 5.40 0.3K
10:40 5.40 5.40 5.40 5.40 0.1K
11:00 5.40 5.40 5.40 5.40 28.0K
11:15 5.40 5.40 5.40 5.40 10.1K
11:20 5.40 5.40 5.40 5.40 5.1K
11:45 5.35 5.35 5.35 5.35 22.4K
12:00 5.35 5.35 5.35 5.35 5.2K
15:25 5.35 5.35 5.35 5.35 0.2K
15:40 5.40 5.40 5.40 5.40 37.8K
15:55 5.40 5.40 5.40 5.40 5.1K
16:10 5.45 5.45 5.45 5.45 57.5K
16:15 5.45 5.45 5.45 5.45 0.1K
16:25 5.40 5.50 5.40 5.50 60.1K
16:40 5.40 5.40 5.40 5.40 70.1K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available