Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.35 5.35 5.35 0.8K
10:00 5.40 5.40 5.40 5.40 6.9K
10:05 5.45 5.45 5.45 5.45 18.4K
10:10 5.45 5.45 5.45 5.45 6.7K
10:15 5.45 5.45 5.45 5.45 0.1K
10:20 5.45 5.45 5.45 5.45 3.4K
10:45 5.45 5.45 5.45 5.45 4.0K
11:00 5.45 5.45 5.45 5.45 30.0K
11:15 5.45 5.45 5.45 5.45 1.0K
11:35 5.45 5.45 5.45 5.45 1.9K
11:55 5.45 5.45 5.45 5.45 0.5K
12:20 5.45 5.45 5.45 5.45 16.0K
13:55 5.45 5.45 5.45 5.45 0.3K
14:05 5.50 5.50 5.50 5.50 95.1K
14:10 5.55 5.55 5.50 5.50 0.4K
14:15 5.50 5.50 5.50 5.50 2.2K
14:20 5.50 5.50 5.50 5.50 0.4K
14:25 5.50 5.50 5.50 5.50 0.3K
14:40 5.50 5.50 5.50 5.50 28.4K
14:45 5.50 5.50 5.50 5.50 0.3K
14:55 5.50 5.50 5.50 5.50 0.1K
15:35 5.50 5.50 5.50 5.50 24.2K
15:40 5.50 5.50 5.50 5.50 1.0K
15:55 5.50 5.50 5.50 5.50 25.0K
16:05 5.50 5.50 5.50 5.50 30.0K
16:10 5.45 5.45 5.45 5.45 0.7K
16:15 5.50 5.50 5.50 5.50 2.0K
16:25 5.50 5.50 5.50 5.50 29.5K
16:35 5.40 5.40 5.40 5.40 63.6K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available