Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.40 5.40 35.4K
10:05 5.40 5.40 5.40 5.40 0.2K
10:20 5.40 5.40 5.40 5.40 0.3K
10:40 5.40 5.40 5.40 5.40 3.3K
10:45 5.40 5.40 5.40 5.40 27.6K
10:50 5.40 5.40 5.40 5.40 3.2K
11:00 5.40 5.40 5.40 5.40 25.0K
11:05 5.40 5.40 5.40 5.40 6.5K
11:25 5.40 5.40 5.40 5.40 24.5K
11:30 5.35 5.35 5.35 5.35 11.8K
11:45 5.35 5.35 5.35 5.35 8.2K
11:50 5.35 5.35 5.35 5.35 0.4K
12:10 5.35 5.35 5.35 5.35 1.0K
12:20 5.40 5.40 5.40 5.40 0.8K
13:55 5.35 5.35 5.35 5.35 5.4K
14:05 5.35 5.35 5.35 5.35 63.8K
16:00 5.35 5.35 5.35 5.35 0.6K
16:10 5.40 5.40 5.40 5.40 70.0K
16:20 5.40 5.40 5.40 5.40 33.9K
16:25 5.40 5.40 5.35 5.40 40.1K
16:35 5.35 5.35 5.35 5.35 99.4K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available