Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.15 5.15 5.15 5.15 15.2K
10:10 5.15 5.15 5.15 5.15 0.5K
10:15 5.15 5.15 5.15 5.15 10.8K
10:20 5.15 5.15 5.10 5.10 17.4K
10:25 5.15 5.15 5.15 5.15 3.1K
10:35 5.10 5.10 5.10 5.10 14.0K
10:50 5.10 5.15 5.10 5.15 0.2K
11:00 5.15 5.15 5.15 5.15 4.4K
11:35 5.15 5.15 5.15 5.15 1.0K
12:25 5.15 5.15 5.15 5.15 2.2K
13:55 5.10 5.10 5.10 5.10 8.1K
14:00 5.15 5.15 5.10 5.15 15.1K
14:40 5.15 5.15 5.15 5.15 1.6K
15:35 5.20 5.20 5.15 5.15 10.9K
16:15 5.20 5.20 5.20 5.20 1.0K
16:25 5.15 5.15 5.15 5.15 0.3K
16:35 5.25 5.25 5.25 5.25 65.0K
17:45 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available