3.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.20 | 5.10 | 5.20 | 69.5K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 16.6K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 21.8K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:55 | 5.20 | 5.25 | 5.15 | 5.25 | 33.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 12.7K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 5.7K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.20 | 9.8K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 25.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |